StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:36 | 100 | 57,9850 |
17:06:36 | 100 | 57,9850 |
17:06:36 | 100 | 57,9800 |
17:06:36 | 100 | 57,9800 |
17:06:36 | 100 | 57,9500 |
17:05:11 | 475 | 57,9300 |
17:04:14 | 100 | 57,9300 |
17:04:14 | 200 | 57,9300 |
17:03:26 | 100 | 57,9500 |
17:02:59 | 100 | 57,9350 |
17:02:59 | 100 | 57,9300 |
17:02:59 | 100 | 57,9400 |
17:02:59 | 100 | 57,9400 |
17:02:59 | 100 | 57,9400 |
17:02:59 | 100 | 57,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:59 | 100 | 57,9400 |
17:02:59 | 100 | 57,9500 |
17:02:58 | 100 | 57,9600 |
17:02:58 | 100 | 57,9600 |
17:02:58 | 100 | 57,9600 |
17:02:45 | 100 | 57,9700 |
17:02:40 | 100 | 58,0150 |
17:02:33 | 100 | 58,0150 |
17:02:32 | 100 | 58,0000 |
17:02:17 | 100 | 58,0700 |
17:02:17 | 124 | 58,0150 |
17:02:17 | 860 | 57,9601 |
17:02:03 | 100 | 58,0150 |
17:01:43 | 264 | 58,0200 |
17:01:42 | 100 | 58,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:42 | 100 | 58,0200 |
17:01:41 | 100 | 58,0200 |
17:01:40 | 100 | 58,0200 |
17:01:40 | 100 | 58,0000 |
17:01:40 | 100 | 58,0200 |
17:01:40 | 100 | 58,0100 |
17:01:40 | 198 | 58,0100 |
17:01:40 | 100 | 58,0100 |
17:01:40 | 198 | 58,0100 |
17:01:40 | 100 | 57,9600 |
17:01:40 | 100 | 57,9650 |
17:01:40 | 100 | 57,9600 |
17:01:40 | 100 | 57,9700 |
17:00:57 | 225 | 58,0050 |
16:59:58 | 100 | 57,9700 |