StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:10 | 100 | 56,6200 |
12.06.25 21:41:07 | 100 | 56,6400 |
12.06.25 21:41:07 | 100 | 56,6400 |
12.06.25 21:40:46 | 100 | 56,6100 |
12.06.25 21:40:11 | 100 | 56,6100 |
12.06.25 21:39:53 | 236 | 56,6500 |
12.06.25 21:39:33 | 100 | 56,6300 |
12.06.25 21:39:04 | 100 | 56,6100 |
12.06.25 21:38:47 | 100 | 56,6100 |
12.06.25 21:38:45 | 100 | 56,6500 |
12.06.25 21:38:23 | 200 | 56,6205 |
12.06.25 21:38:23 | 100 | 56,6500 |
12.06.25 21:38:23 | 124 | 56,6500 |
12.06.25 21:38:06 | 100 | 56,6350 |
12.06.25 21:38:05 | 100 | 56,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:05 | 100 | 56,6350 |
12.06.25 21:37:44 | 100 | 56,6300 |
12.06.25 21:37:29 | 100 | 56,6200 |
12.06.25 21:37:27 | 100 | 56,6490 |
12.06.25 21:37:02 | 100 | 56,6200 |
12.06.25 21:36:54 | 100 | 56,6400 |
12.06.25 21:36:54 | 100 | 56,6400 |
12.06.25 21:36:54 | 100 | 56,6400 |
12.06.25 21:36:54 | 100 | 56,6400 |
12.06.25 21:36:53 | 192 | 56,6400 |
12.06.25 21:35:56 | 100 | 56,5900 |
12.06.25 21:35:54 | 100 | 56,6000 |
12.06.25 21:35:47 | 100 | 56,6100 |
12.06.25 21:35:47 | 100 | 56,6200 |
12.06.25 21:35:47 | 300 | 56,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:29 | 100 | 56,6200 |
12.06.25 21:35:29 | 100 | 56,6400 |
12.06.25 21:35:28 | 100 | 56,6400 |
12.06.25 21:34:56 | 100 | 56,6400 |
12.06.25 21:34:48 | 100 | 56,6400 |
12.06.25 21:34:48 | 162 | 56,6400 |
12.06.25 21:34:40 | 100 | 56,6200 |
12.06.25 21:34:39 | 100 | 56,6500 |
12.06.25 21:34:36 | 100 | 56,6100 |
12.06.25 21:34:34 | 100 | 56,6350 |
12.06.25 21:34:29 | 100 | 56,6100 |
12.06.25 21:34:29 | 200 | 56,6600 |
12.06.25 21:34:05 | 100 | 56,6200 |
12.06.25 21:34:04 | 100 | 56,6400 |
12.06.25 21:33:48 | 100 | 56,6200 |