StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:23:01 | 100 | 58,0100 |
11.06.25 16:23:01 | 100 | 58,0500 |
11.06.25 16:23:01 | 100 | 58,0100 |
11.06.25 16:20:56 | 125 | 58,0800 |
11.06.25 16:20:56 | 100 | 58,0500 |
11.06.25 16:20:36 | 100 | 58,1550 |
11.06.25 16:20:22 | 100 | 58,1300 |
11.06.25 16:20:22 | 100 | 58,1400 |
11.06.25 16:19:00 | 100 | 58,1925 |
11.06.25 16:16:55 | 300 | 58,1650 |
11.06.25 16:16:55 | 500 | 58,1650 |
11.06.25 16:16:55 | 100 | 58,1650 |
11.06.25 16:16:55 | 100 | 58,1650 |
11.06.25 16:16:49 | 100 | 58,1900 |
11.06.25 16:16:30 | 100 | 58,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:28 | 100 | 58,1900 |
11.06.25 16:14:57 | 100 | 58,1250 |
11.06.25 16:13:48 | 100 | 58,1250 |
11.06.25 16:13:25 | 100 | 58,0650 |
11.06.25 16:13:25 | 100 | 58,1400 |
11.06.25 16:13:25 | 100 | 58,1600 |
11.06.25 16:13:25 | 100 | 58,1600 |
11.06.25 16:13:25 | 100 | 58,1500 |
11.06.25 16:13:24 | 100 | 58,0950 |
11.06.25 16:13:24 | 100 | 58,1100 |
11.06.25 16:13:24 | 100 | 58,0800 |
11.06.25 16:13:24 | 100 | 58,0700 |
11.06.25 16:13:24 | 100 | 58,0600 |
11.06.25 16:13:24 | 100 | 58,0600 |
11.06.25 16:13:24 | 100 | 58,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:04 | 100 | 58,0600 |
11.06.25 16:12:36 | 100 | 57,9650 |
11.06.25 16:12:36 | 100 | 57,9700 |
11.06.25 16:11:20 | 100 | 58,0700 |
11.06.25 16:10:27 | 100 | 58,1750 |
11.06.25 16:10:27 | 100 | 58,1800 |
11.06.25 16:10:27 | 193 | 58,1800 |
11.06.25 16:10:27 | 100 | 58,1800 |
11.06.25 16:10:27 | 100 | 58,1900 |
11.06.25 16:10:27 | 100 | 58,1900 |
11.06.25 16:10:27 | 100 | 58,1900 |
11.06.25 16:10:27 | 100 | 58,2000 |
11.06.25 16:10:27 | 100 | 58,2100 |
11.06.25 16:09:01 | 100 | 58,1700 |
11.06.25 16:09:00 | 100 | 58,2150 |