StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:37 | 100 | 57,2800 |
11.06.25 21:59:37 | 500 | 57,3000 |
11.06.25 21:59:37 | 140 | 57,3000 |
11.06.25 21:59:37 | 212 | 57,3000 |
11.06.25 21:59:37 | 288 | 57,3000 |
11.06.25 21:59:37 | 100 | 57,3200 |
11.06.25 21:59:37 | 100 | 57,3200 |
11.06.25 21:59:37 | 100 | 57,3150 |
11.06.25 21:59:37 | 100 | 57,3150 |
11.06.25 21:59:37 | 100 | 57,3100 |
11.06.25 21:59:37 | 100 | 57,3200 |
11.06.25 21:59:37 | 1,59 Tsd. | 57,3200 |
11.06.25 21:59:36 | 100 | 57,3200 |
11.06.25 21:59:36 | 100 | 57,3350 |
11.06.25 21:59:36 | 100 | 57,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:35 | 100 | 57,3300 |
11.06.25 21:59:35 | 100 | 57,3350 |
11.06.25 21:59:33 | 100 | 57,3500 |
11.06.25 21:59:33 | 100 | 57,3350 |
11.06.25 21:59:32 | 100 | 57,3500 |
11.06.25 21:59:31 | 100 | 57,3400 |
11.06.25 21:59:31 | 100 | 57,3400 |
11.06.25 21:59:28 | 100 | 57,3300 |
11.06.25 21:59:28 | 100 | 57,3300 |
11.06.25 21:59:27 | 100 | 57,3400 |
11.06.25 21:59:27 | 100 | 57,3400 |
11.06.25 21:59:26 | 100 | 57,3300 |
11.06.25 21:59:26 | 100 | 57,3300 |
11.06.25 21:59:24 | 100 | 57,3300 |
11.06.25 21:59:23 | 100 | 57,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:22 | 100 | 57,3400 |
11.06.25 21:59:22 | 100 | 57,3400 |
11.06.25 21:59:22 | 100 | 57,3300 |
11.06.25 21:59:21 | 100 | 57,3400 |
11.06.25 21:59:21 | 100 | 57,3400 |
11.06.25 21:59:21 | 100 | 57,3400 |
11.06.25 21:59:21 | 100 | 57,3400 |
11.06.25 21:59:21 | 100 | 57,3500 |
11.06.25 21:59:21 | 100 | 57,3500 |
11.06.25 21:59:21 | 251 | 57,3400 |
11.06.25 21:59:21 | 251 | 57,3400 |
11.06.25 21:59:21 | 100 | 57,3400 |
11.06.25 21:59:21 | 100 | 57,3400 |
11.06.25 21:59:18 | 132 | 57,3200 |
11.06.25 21:59:16 | 100 | 57,3350 |