StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:16 | 100 | 58,0000 |
10.06.25 16:10:16 | 100 | 58,0000 |
10.06.25 16:10:16 | 100 | 58,0000 |
10.06.25 16:10:15 | 100 | 58,0000 |
10.06.25 16:10:15 | 100 | 58,0050 |
10.06.25 16:10:09 | 129 | 58,0000 |
10.06.25 16:10:08 | 100 | 58,0000 |
10.06.25 16:10:02 | 100 | 57,9950 |
10.06.25 16:10:02 | 100 | 58,0000 |
10.06.25 16:10:02 | 100 | 58,0000 |
10.06.25 16:10:02 | 100 | 58,0000 |
10.06.25 16:10:02 | 100 | 58,0600 |
10.06.25 16:09:58 | 124 | 58,0600 |
10.06.25 16:09:48 | 100 | 58,0000 |
10.06.25 16:07:22 | 200 | 58,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:22 | 200 | 58,0100 |
10.06.25 16:05:27 | 100 | 57,9800 |
10.06.25 16:05:11 | 100 | 57,9550 |
10.06.25 16:05:00 | 100 | 57,9150 |
10.06.25 16:04:09 | 100 | 57,9050 |
10.06.25 16:02:29 | 100 | 58,0000 |
10.06.25 16:02:29 | 100 | 58,0000 |
10.06.25 16:02:29 | 100 | 57,9900 |
10.06.25 16:02:29 | 100 | 57,9900 |
10.06.25 16:02:29 | 107 | 57,9900 |
10.06.25 16:02:04 | 100 | 57,7900 |
10.06.25 16:01:50 | 161 | 58,0000 |
10.06.25 16:01:27 | 123 | 58,0000 |
10.06.25 16:01:17 | 123 | 58,0000 |
10.06.25 16:01:16 | 123 | 58,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:13 | 123 | 58,0000 |
10.06.25 16:01:11 | 123 | 58,0000 |
10.06.25 15:58:25 | 100 | 57,7600 |
10.06.25 15:58:25 | 100 | 57,7600 |
10.06.25 15:54:13 | 144 | 57,7000 |
10.06.25 15:54:13 | 100 | 57,7000 |
10.06.25 15:54:13 | 100 | 57,7000 |
10.06.25 15:54:07 | 100 | 57,7000 |
10.06.25 15:54:07 | 249 | 57,7000 |
10.06.25 15:54:07 | 100 | 57,7700 |
10.06.25 15:54:07 | 100 | 57,7700 |
10.06.25 15:46:07 | 100 | 57,9950 |
10.06.25 15:46:07 | 100 | 57,9950 |
10.06.25 15:46:07 | 100 | 58,0000 |
10.06.25 15:46:07 | 130 | 58,0200 |