StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:33:48 | 100 | 58,3200 |
09.06.25 19:31:54 | 100 | 58,3900 |
09.06.25 19:30:18 | 100 | 58,3550 |
09.06.25 19:29:04 | 100 | 58,4500 |
09.06.25 19:29:04 | 100 | 58,3800 |
09.06.25 19:29:04 | 100 | 58,3800 |
09.06.25 19:27:22 | 100 | 58,3750 |
09.06.25 19:27:22 | 200 | 58,3750 |
09.06.25 19:27:22 | 100 | 58,3750 |
09.06.25 19:27:20 | 200 | 58,3750 |
09.06.25 19:27:15 | 100 | 58,3900 |
09.06.25 19:27:15 | 100 | 58,3500 |
09.06.25 19:27:15 | 100 | 58,3400 |
09.06.25 19:27:15 | 100 | 58,3400 |
09.06.25 19:26:00 | 100 | 58,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:26:00 | 100 | 58,3300 |
09.06.25 19:26:00 | 200 | 58,3300 |
09.06.25 19:26:00 | 100 | 58,3300 |
09.06.25 19:25:50 | 100 | 58,3000 |
09.06.25 19:23:14 | 100 | 58,2900 |
09.06.25 19:22:19 | 100 | 58,2850 |
09.06.25 19:21:15 | 100 | 58,2500 |
09.06.25 19:21:13 | 100 | 58,2600 |
09.06.25 19:18:25 | 100 | 58,2950 |
09.06.25 19:18:22 | 100 | 58,2900 |
09.06.25 19:18:22 | 100 | 58,2950 |
09.06.25 19:18:22 | 100 | 58,2900 |
09.06.25 19:17:15 | 100 | 58,2900 |
09.06.25 19:16:13 | 100 | 58,2400 |
09.06.25 19:15:53 | 100 | 58,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:15:53 | 100 | 58,2700 |
09.06.25 19:15:53 | 100 | 58,2700 |
09.06.25 19:15:53 | 100 | 58,2700 |
09.06.25 19:15:53 | 100 | 58,2700 |
09.06.25 19:15:51 | 100 | 58,4500 |
09.06.25 19:15:28 | 100 | 58,3400 |
09.06.25 19:13:23 | 106 | 58,3750 |
09.06.25 19:13:23 | 180 | 58,3750 |
09.06.25 19:13:13 | 100 | 58,2800 |
09.06.25 19:13:13 | 100 | 58,2800 |
09.06.25 19:13:13 | 100 | 58,2700 |
09.06.25 19:13:03 | 100 | 58,2500 |
09.06.25 19:13:02 | 100 | 58,2400 |
09.06.25 19:12:56 | 100 | 58,2350 |
09.06.25 19:12:56 | 100 | 58,2350 |