StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:53 | 100 | 57,0000 |
10.06.25 18:49:53 | 100 | 57,0000 |
10.06.25 18:49:53 | 200 | 57,0000 |
10.06.25 18:49:53 | 100 | 57,0000 |
10.06.25 18:49:53 | 100 | 57,0000 |
10.06.25 18:48:36 | 100 | 57,0000 |
10.06.25 18:48:35 | 200 | 57,0100 |
10.06.25 18:46:05 | 100 | 57,0300 |
10.06.25 18:46:05 | 100 | 57,0300 |
10.06.25 18:45:46 | 200 | 57,0400 |
10.06.25 18:45:46 | 100 | 57,0600 |
10.06.25 18:45:28 | 300 | 57,0600 |
10.06.25 18:45:28 | 200 | 57,0700 |
10.06.25 18:45:16 | 100 | 57,0600 |
10.06.25 18:41:54 | 100 | 57,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:44 | 100 | 57,0700 |
10.06.25 18:41:31 | 200 | 57,1050 |
10.06.25 18:40:37 | 140 | 57,1400 |
10.06.25 18:39:41 | 100 | 57,1000 |
10.06.25 18:39:38 | 100 | 57,1000 |
10.06.25 18:39:38 | 100 | 57,1000 |
10.06.25 18:39:38 | 100 | 57,1000 |
10.06.25 18:39:38 | 100 | 57,1000 |
10.06.25 18:39:36 | 100 | 57,1000 |
10.06.25 18:38:58 | 100 | 57,0700 |
10.06.25 18:38:58 | 100 | 57,0700 |
10.06.25 18:38:39 | 123 | 57,1000 |
10.06.25 18:38:39 | 100 | 57,1100 |
10.06.25 18:38:39 | 100 | 57,1000 |
10.06.25 18:38:39 | 100 | 57,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:38:01 | 100 | 57,1200 |
10.06.25 18:37:06 | 100 | 57,1325 |
10.06.25 18:37:00 | 100 | 57,1350 |
10.06.25 18:36:57 | 100 | 57,1100 |
10.06.25 18:35:56 | 100 | 57,1200 |
10.06.25 18:34:28 | 100 | 57,1200 |
10.06.25 18:34:28 | 100 | 57,1200 |
10.06.25 18:32:55 | 100 | 57,0850 |
10.06.25 18:32:55 | 200 | 57,1000 |
10.06.25 18:31:03 | 100 | 57,1200 |
10.06.25 18:30:36 | 100 | 57,1200 |
10.06.25 18:27:52 | 100 | 57,1900 |
10.06.25 18:27:52 | 100 | 57,1400 |
10.06.25 18:27:52 | 100 | 57,1400 |
10.06.25 18:27:52 | 100 | 57,1400 |