StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:27 | 100 | 56,4300 |
12.06.25 21:58:27 | 100 | 56,4300 |
12.06.25 21:58:27 | 500 | 56,4300 |
12.06.25 21:58:27 | 300 | 56,4300 |
12.06.25 21:58:27 | 300 | 56,4300 |
12.06.25 21:58:27 | 300 | 56,4300 |
12.06.25 21:58:27 | 100 | 56,4300 |
12.06.25 21:58:27 | 200 | 56,4300 |
12.06.25 21:58:27 | 100 | 56,4300 |
12.06.25 21:58:27 | 100 | 56,4300 |
12.06.25 21:58:21 | 100 | 56,4200 |
12.06.25 21:58:21 | 200 | 56,4200 |
12.06.25 21:58:21 | 200 | 56,4200 |
12.06.25 21:58:20 | 110 | 56,4200 |
12.06.25 21:58:20 | 130 | 56,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:19 | 200 | 56,4200 |
12.06.25 21:58:19 | 140 | 56,4200 |
12.06.25 21:58:19 | 168 | 56,4200 |
12.06.25 21:58:19 | 100 | 56,4200 |
12.06.25 21:58:19 | 100 | 56,4200 |
12.06.25 21:58:19 | 100 | 56,4200 |
12.06.25 21:58:19 | 109 | 56,4200 |
12.06.25 21:58:19 | 100 | 56,4200 |
12.06.25 21:58:19 | 100 | 56,4200 |
12.06.25 21:58:19 | 100 | 56,4100 |
12.06.25 21:58:19 | 100 | 56,4100 |
12.06.25 21:58:18 | 100 | 56,4000 |
12.06.25 21:58:18 | 100 | 56,4000 |
12.06.25 21:58:18 | 100 | 56,4000 |
12.06.25 21:58:18 | 400 | 56,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:18 | 298 | 56,4000 |
12.06.25 21:58:03 | 100 | 56,4100 |
12.06.25 21:58:03 | 200 | 56,4100 |
12.06.25 21:58:03 | 100 | 56,4100 |
12.06.25 21:58:03 | 100 | 56,4100 |
12.06.25 21:58:03 | 100 | 56,4100 |
12.06.25 21:58:03 | 100 | 56,4100 |
12.06.25 21:58:03 | 300 | 56,4100 |
12.06.25 21:58:03 | 100 | 56,4100 |
12.06.25 21:58:03 | 100 | 56,4100 |
12.06.25 21:58:03 | 100 | 56,4100 |
12.06.25 21:58:03 | 100 | 56,4100 |
12.06.25 21:58:03 | 300 | 56,4100 |
12.06.25 21:58:02 | 100 | 56,4300 |
12.06.25 21:58:02 | 348 | 56,4200 |