Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:30 | 112 | 269,0550 |
03.10.24 16:58:30 | 100 | 269,1650 |
03.10.24 16:58:30 | 175 | 269,0800 |
03.10.24 16:58:30 | 100 | 269,1650 |
03.10.24 16:58:30 | 100 | 269,0950 |
03.10.24 16:58:30 | 200 | 269,1650 |
03.10.24 16:58:30 | 502 | 269,0800 |
03.10.24 16:58:30 | 132 | 269,0700 |
03.10.24 16:58:30 | 815 | 269,1200 |
03.10.24 16:58:30 | 100 | 269,1650 |
03.10.24 16:58:30 | 200 | 269,1575 |
03.10.24 16:58:30 | 200 | 269,1650 |
03.10.24 16:58:30 | 152 | 269,0700 |
03.10.24 16:58:30 | 100 | 269,0800 |
03.10.24 16:57:19 | 100 | 269,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:17 | 100 | 269,1600 |
03.10.24 16:57:17 | 100 | 269,1600 |
03.10.24 16:57:06 | 100 | 269,2200 |
03.10.24 16:57:05 | 100 | 269,1350 |
03.10.24 16:57:05 | 100 | 269,0700 |
03.10.24 16:57:05 | 100 | 269,1600 |
03.10.24 16:57:04 | 100 | 269,1600 |
03.10.24 16:57:04 | 100 | 269,1600 |
03.10.24 16:57:04 | 100 | 269,1600 |
03.10.24 16:57:04 | 100 | 269,1600 |
03.10.24 16:56:36 | 100 | 269,2550 |
03.10.24 16:56:36 | 100 | 269,2000 |
03.10.24 16:56:36 | 100 | 269,1600 |
03.10.24 16:56:36 | 100 | 269,1300 |
03.10.24 16:56:36 | 100 | 269,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:36 | 138 | 269,1300 |
03.10.24 16:56:36 | 100 | 269,1400 |
03.10.24 16:56:36 | 100 | 269,2000 |
03.10.24 16:56:07 | 100 | 269,2000 |
03.10.24 16:54:25 | 100 | 269,2500 |
03.10.24 16:54:22 | 105 | 269,1050 |
03.10.24 16:54:11 | 100 | 269,1400 |
03.10.24 16:54:11 | 488 | 269,1600 |
03.10.24 16:54:11 | 100 | 269,1600 |
03.10.24 16:54:11 | 100 | 269,1400 |
03.10.24 16:54:11 | 100 | 269,0650 |
03.10.24 16:54:11 | 400 | 269,0650 |
03.10.24 16:54:11 | 100 | 269,0000 |
03.10.24 16:54:11 | 100 | 269,0100 |
03.10.24 16:54:11 | 100 | 269,0650 |