HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:50 | - | 100,800 |
06.06.25 19:31:13 | - | 100,800 |
06.06.25 19:30:29 | - | 100,800 |
06.06.25 19:30:07 | - | 100,800 |
06.06.25 19:29:49 | - | 100,900 |
06.06.25 19:28:30 | - | 100,800 |
06.06.25 19:28:30 | - | 100,800 |
06.06.25 19:28:23 | - | 100,800 |
06.06.25 19:28:14 | - | 100,800 |
06.06.25 19:28:14 | - | 100,800 |
06.06.25 19:27:49 | - | 100,800 |
06.06.25 19:27:48 | - | 100,800 |
06.06.25 19:27:39 | - | 100,900 |
06.06.25 19:27:36 | - | 100,800 |
06.06.25 19:27:36 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:37 | - | 100,800 |
06.06.25 19:26:21 | - | 100,700 |
06.06.25 19:25:04 | - | 100,800 |
06.06.25 19:25:00 | - | 100,900 |
06.06.25 19:24:37 | - | 100,800 |
06.06.25 19:24:36 | - | 100,900 |
06.06.25 19:24:21 | - | 101,000 |
06.06.25 19:23:19 | - | 100,800 |
06.06.25 19:23:14 | - | 100,700 |
06.06.25 19:22:19 | - | 100,600 |
06.06.25 19:22:16 | - | 100,700 |
06.06.25 19:22:15 | - | 100,600 |
06.06.25 19:11:31 | - | 100,700 |
06.06.25 19:11:29 | - | 100,800 |
06.06.25 19:11:21 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:09 | - | 100,800 |
06.06.25 19:11:09 | - | 100,900 |
06.06.25 19:10:29 | - | 100,900 |
06.06.25 19:09:59 | - | 100,900 |
06.06.25 19:09:51 | - | 100,900 |
06.06.25 19:09:47 | - | 101,000 |
06.06.25 19:09:44 | - | 101,000 |
06.06.25 19:09:41 | - | 100,900 |
06.06.25 19:09:37 | - | 101,000 |
06.06.25 19:06:11 | - | 100,800 |
06.06.25 19:05:21 | - | 100,700 |
06.06.25 19:00:10 | - | 100,700 |
06.06.25 18:59:29 | - | 100,600 |
06.06.25 18:56:16 | - | 100,700 |
06.06.25 18:55:50 | - | 100,600 |