HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:43 | - | 94,550 |
10:32:43 | - | 94,600 |
10:32:42 | - | 94,550 |
10:32:34 | - | 94,500 |
10:32:34 | - | 94,550 |
10:32:34 | - | 94,500 |
10:32:31 | - | 94,500 |
10:32:28 | - | 94,500 |
10:32:25 | - | 94,450 |
10:32:25 | - | 94,500 |
10:32:22 | - | 94,450 |
10:32:19 | - | 94,400 |
10:32:17 | - | 94,450 |
10:32:16 | - | 94,500 |
10:32:16 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:07 | - | 94,450 |
10:32:07 | - | 94,500 |
10:32:05 | - | 94,550 |
10:32:03 | - | 94,500 |
10:32:01 | - | 94,500 |
10:32:01 | - | 94,550 |
10:32:01 | - | 94,500 |
10:32:00 | - | 94,450 |
10:32:00 | - | 94,500 |
10:31:57 | - | 94,450 |
10:31:56 | - | 94,450 |
10:31:56 | - | 94,450 |
10:31:55 | - | 94,450 |
10:31:54 | - | 94,450 |
10:31:53 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:52 | - | 94,450 |
10:31:50 | - | 94,450 |
10:31:50 | - | 94,450 |
10:31:50 | - | 94,450 |
10:31:48 | - | 94,450 |
10:31:48 | - | 94,450 |
10:31:47 | - | 94,450 |
10:31:42 | - | 94,450 |
10:31:42 | - | 94,500 |
10:31:36 | - | 94,350 |
10:31:36 | - | 94,400 |
10:31:36 | - | 94,400 |
10:31:34 | - | 94,450 |
10:31:34 | - | 94,450 |
10:31:33 | - | 94,500 |