HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:11 | - | 92,250 |
16:40:09 | - | 92,300 |
16:40:08 | - | 92,300 |
16:40:04 | - | 92,350 |
16:40:02 | - | 92,400 |
16:39:59 | - | 92,350 |
16:39:57 | - | 92,400 |
16:39:51 | - | 92,350 |
16:39:49 | - | 92,300 |
16:39:48 | - | 92,300 |
16:39:37 | - | 92,250 |
16:39:35 | - | 92,300 |
16:39:34 | - | 92,300 |
16:39:33 | - | 92,300 |
16:39:30 | - | 92,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:27 | - | 92,300 |
16:39:22 | - | 92,250 |
16:39:20 | - | 92,300 |
16:39:17 | - | 92,300 |
16:39:12 | - | 92,250 |
16:39:04 | - | 92,200 |
16:39:03 | - | 92,250 |
16:39:00 | - | 92,200 |
16:39:00 | - | 92,200 |
16:38:58 | - | 92,250 |
16:38:57 | - | 92,250 |
16:38:53 | - | 92,250 |
16:38:42 | - | 92,300 |
16:38:41 | - | 92,300 |
16:38:32 | - | 92,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:31 | - | 92,300 |
16:38:17 | - | 92,350 |
16:38:15 | - | 92,300 |
16:38:13 | - | 92,350 |
16:38:09 | - | 92,300 |
16:38:08 | - | 92,350 |
16:38:07 | - | 92,250 |
16:38:01 | - | 92,250 |
16:38:00 | - | 92,250 |
16:37:59 | - | 92,250 |
16:37:57 | - | 92,250 |
16:37:56 | - | 92,250 |
16:37:56 | - | 92,250 |
16:37:47 | - | 92,300 |
16:37:45 | - | 92,350 |