HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:09 | - | 87,250 |
17:59:07 | - | 87,200 |
17:59:04 | - | 87,250 |
17:59:02 | - | 87,200 |
17:58:59 | - | 87,250 |
17:58:57 | - | 87,200 |
17:58:57 | - | 87,250 |
17:58:56 | - | 87,200 |
17:58:51 | - | 87,250 |
17:58:47 | - | 87,200 |
17:58:43 | - | 87,250 |
17:58:42 | - | 87,050 |
17:58:38 | - | 87,000 |
17:58:37 | - | 87,050 |
17:58:36 | - | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:33 | - | 87,200 |
17:58:31 | - | 87,250 |
17:58:29 | - | 87,150 |
17:58:27 | - | 87,200 |
17:58:25 | - | 87,050 |
17:58:24 | - | 87,100 |
17:58:19 | - | 87,050 |
17:58:19 | - | 87,100 |
17:57:52 | - | 87,050 |
17:57:51 | - | 87,100 |
17:57:48 | - | 87,050 |
17:57:47 | - | 87,100 |
17:57:39 | - | 87,050 |
17:57:37 | - | 86,800 |
17:57:37 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:24 | - | 87,050 |
17:57:23 | - | 87,100 |
17:57:18 | - | 86,850 |
17:57:16 | - | 86,850 |
17:57:13 | - | 86,500 |
17:57:12 | - | 86,300 |
17:57:10 | - | 86,300 |
17:57:08 | - | 86,300 |
17:57:02 | - | 86,500 |
17:57:01 | - | 86,400 |
17:57:01 | - | 86,350 |
17:57:00 | - | 86,150 |
17:56:59 | - | 86,700 |
17:56:58 | - | 86,850 |
17:56:54 | - | 86,800 |