HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:54 | - | 91,750 |
15:45:52 | - | 91,800 |
15:45:49 | - | 91,800 |
15:45:46 | - | 91,650 |
15:45:39 | - | 91,600 |
15:45:29 | - | 91,600 |
15:45:27 | - | 91,600 |
15:45:25 | - | 91,650 |
15:45:24 | - | 91,650 |
15:45:22 | - | 91,650 |
15:45:19 | - | 91,600 |
15:45:18 | - | 91,650 |
15:45:16 | - | 91,700 |
15:45:11 | - | 91,700 |
15:45:08 | - | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | - | 91,750 |
15:45:03 | - | 91,750 |
15:45:00 | - | 91,800 |
15:44:57 | - | 91,850 |
15:44:47 | - | 91,950 |
15:44:43 | - | 91,900 |
15:44:38 | - | 91,900 |
15:44:36 | - | 91,950 |
15:44:33 | - | 91,900 |
15:44:28 | - | 91,950 |
15:44:28 | - | 92,000 |
15:44:23 | - | 92,050 |
15:44:20 | - | 92,000 |
15:44:18 | - | 92,100 |
15:44:14 | - | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | - | 92,050 |
15:44:05 | - | 92,100 |
15:44:03 | - | 92,000 |
15:43:52 | - | 92,050 |
15:43:51 | - | 92,050 |
15:43:42 | - | 92,050 |
15:43:35 | - | 92,050 |
15:43:34 | - | 92,050 |
15:43:28 | - | 92,050 |
15:43:24 | - | 92,050 |
15:43:23 | - | 92,050 |
15:43:21 | - | 92,100 |
15:43:21 | - | 92,100 |
15:43:06 | - | 91,900 |
15:43:06 | - | 91,900 |