QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:12:33 | - | 280,100 |
16.10.24 10:12:22 | - | 280,100 |
16.10.24 10:12:01 | - | 280,100 |
16.10.24 10:11:51 | - | 280,100 |
16.10.24 10:11:29 | - | 280,100 |
16.10.24 10:10:48 | - | 280,100 |
16.10.24 10:10:46 | - | 280,100 |
16.10.24 10:10:39 | - | 280,100 |
16.10.24 10:10:38 | - | 280,100 |
16.10.24 10:10:30 | - | 280,100 |
16.10.24 10:05:44 | - | 280,100 |
16.10.24 10:04:57 | - | 280,100 |
16.10.24 10:04:34 | - | 280,100 |
16.10.24 10:04:31 | - | 280,100 |
16.10.24 10:03:33 | - | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:01:52 | - | 280,100 |
16.10.24 10:01:05 | - | 280,100 |
16.10.24 10:01:02 | - | 280,100 |
16.10.24 10:00:47 | - | 280,100 |
16.10.24 10:00:44 | - | 280,100 |
16.10.24 10:00:01 | - | 280,100 |
16.10.24 09:59:12 | - | 280,100 |
16.10.24 09:57:02 | - | 280,100 |
16.10.24 09:56:54 | - | 280,100 |
16.10.24 09:55:09 | - | 280,100 |
16.10.24 09:52:38 | - | 280,100 |
16.10.24 09:52:11 | - | 280,100 |
16.10.24 09:48:40 | - | 280,100 |
16.10.24 09:48:11 | - | 280,100 |
16.10.24 09:48:09 | - | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:48:00 | - | 280,100 |
16.10.24 09:47:47 | - | 280,100 |
16.10.24 09:47:39 | - | 280,100 |
16.10.24 09:47:35 | - | 280,100 |
16.10.24 09:47:08 | - | 280,100 |
16.10.24 09:45:40 | - | 280,100 |
16.10.24 09:45:34 | - | 280,100 |
16.10.24 09:44:47 | - | 280,100 |
16.10.24 09:43:28 | - | 280,400 |
16.10.24 09:43:27 | - | 280,300 |
16.10.24 09:38:00 | - | 280,100 |
16.10.24 09:37:51 | - | 280,100 |
16.10.24 09:37:43 | - | 280,100 |
16.10.24 09:34:49 | - | 280,100 |
16.10.24 09:34:37 | - | 280,100 |