QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:50:48 | - | 307,000 |
13.01.25 20:50:39 | - | 307,000 |
13.01.25 20:50:39 | - | 307,000 |
13.01.25 20:50:36 | - | 306,900 |
13.01.25 20:50:29 | - | 306,800 |
13.01.25 20:50:11 | - | 306,800 |
13.01.25 20:50:10 | - | 306,800 |
13.01.25 20:49:49 | - | 306,700 |
13.01.25 20:49:39 | - | 306,800 |
13.01.25 20:49:15 | - | 306,900 |
13.01.25 20:49:15 | - | 306,900 |
13.01.25 20:48:04 | - | 306,800 |
13.01.25 20:47:53 | - | 306,800 |
13.01.25 20:47:21 | - | 307,100 |
13.01.25 20:46:48 | - | 307,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:46:15 | - | 307,600 |
13.01.25 20:45:53 | - | 307,600 |
13.01.25 20:45:52 | - | 307,700 |
13.01.25 20:45:50 | - | 307,600 |
13.01.25 20:45:16 | - | 307,600 |
13.01.25 20:45:04 | - | 307,600 |
13.01.25 20:45:04 | - | 307,600 |
13.01.25 20:45:04 | - | 307,600 |
13.01.25 20:45:04 | - | 307,600 |
13.01.25 20:45:04 | - | 307,600 |
13.01.25 20:44:38 | - | 307,900 |
13.01.25 20:44:20 | - | 307,800 |
13.01.25 20:43:31 | - | 307,900 |
13.01.25 20:43:30 | - | 307,800 |
13.01.25 20:43:30 | - | 307,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:43:30 | - | 307,800 |
13.01.25 20:43:30 | - | 307,800 |
13.01.25 20:43:30 | - | 307,800 |
13.01.25 20:43:25 | - | 307,900 |
13.01.25 20:43:22 | - | 307,800 |
13.01.25 20:43:21 | - | 307,900 |
13.01.25 20:43:03 | - | 308,100 |
13.01.25 20:42:54 | - | 308,100 |
13.01.25 20:42:53 | - | 308,200 |
13.01.25 20:42:52 | - | 308,100 |
13.01.25 20:42:51 | - | 308,200 |
13.01.25 20:42:44 | - | 308,100 |
13.01.25 20:42:42 | - | 308,200 |
13.01.25 20:42:22 | - | 308,100 |
13.01.25 20:42:17 | - | 308,100 |