QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:56:30 | - | 279,600 |
09.10.24 20:56:29 | - | 279,500 |
09.10.24 20:56:16 | - | 279,600 |
09.10.24 20:56:14 | - | 279,700 |
09.10.24 20:55:54 | - | 279,800 |
09.10.24 20:55:44 | - | 279,700 |
09.10.24 20:55:27 | - | 279,800 |
09.10.24 20:55:16 | - | 279,600 |
09.10.24 20:55:15 | - | 279,600 |
09.10.24 20:54:46 | - | 279,800 |
09.10.24 20:54:32 | - | 279,900 |
09.10.24 20:53:49 | - | 279,900 |
09.10.24 20:53:47 | - | 279,800 |
09.10.24 20:53:46 | - | 279,800 |
09.10.24 20:53:33 | - | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:53:31 | - | 280,000 |
09.10.24 20:53:20 | - | 280,100 |
09.10.24 20:53:11 | - | 280,000 |
09.10.24 20:52:29 | - | 280,100 |
09.10.24 20:52:23 | - | 280,200 |
09.10.24 20:52:04 | - | 280,100 |
09.10.24 20:52:02 | - | 280,200 |
09.10.24 20:51:34 | - | 280,100 |
09.10.24 20:51:32 | - | 280,200 |
09.10.24 20:51:15 | - | 280,100 |
09.10.24 20:50:54 | - | 280,200 |
09.10.24 20:50:51 | - | 280,100 |
09.10.24 20:50:39 | - | 280,200 |
09.10.24 20:50:17 | - | 280,100 |
09.10.24 20:50:15 | - | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:13 | - | 280,100 |
09.10.24 20:50:11 | - | 280,100 |
09.10.24 20:50:08 | - | 280,200 |
09.10.24 20:49:50 | - | 280,100 |
09.10.24 20:49:36 | - | 280,200 |
09.10.24 20:49:14 | - | 280,100 |
09.10.24 20:49:09 | - | 280,100 |
09.10.24 20:49:08 | - | 280,200 |
09.10.24 20:47:28 | - | 280,300 |
09.10.24 20:46:33 | - | 280,200 |
09.10.24 20:46:32 | - | 280,300 |
09.10.24 20:46:20 | - | 280,200 |
09.10.24 20:46:14 | - | 280,300 |
09.10.24 20:46:12 | - | 280,100 |
09.10.24 20:46:03 | - | 280,300 |