QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:58 | - | 279,600 |
09.10.24 16:47:55 | - | 279,700 |
09.10.24 16:47:54 | - | 279,800 |
09.10.24 16:47:15 | - | 279,900 |
09.10.24 16:47:10 | - | 279,800 |
09.10.24 16:47:06 | - | 279,900 |
09.10.24 16:46:58 | - | 279,800 |
09.10.24 16:46:56 | - | 279,900 |
09.10.24 16:46:28 | - | 279,900 |
09.10.24 16:46:27 | - | 279,800 |
09.10.24 16:45:43 | - | 279,800 |
09.10.24 16:45:38 | - | 279,700 |
09.10.24 16:45:06 | - | 279,800 |
09.10.24 16:44:55 | - | 279,700 |
09.10.24 16:44:34 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:28 | - | 279,700 |
09.10.24 16:44:21 | - | 279,800 |
09.10.24 16:44:07 | - | 279,700 |
09.10.24 16:44:01 | - | 279,800 |
09.10.24 16:43:36 | - | 279,700 |
09.10.24 16:41:15 | - | 279,800 |
09.10.24 16:41:12 | - | 279,700 |
09.10.24 16:41:11 | - | 279,800 |
09.10.24 16:41:06 | - | 280,000 |
09.10.24 16:41:05 | - | 279,700 |
09.10.24 16:40:53 | - | 279,900 |
09.10.24 16:40:52 | - | 279,800 |
09.10.24 16:40:42 | - | 279,900 |
09.10.24 16:40:41 | - | 280,000 |
09.10.24 16:40:33 | - | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:29 | - | 279,900 |
09.10.24 16:40:24 | - | 279,800 |
09.10.24 16:40:18 | - | 279,900 |
09.10.24 16:40:15 | - | 279,800 |
09.10.24 16:40:09 | - | 279,900 |
09.10.24 16:40:07 | - | 279,900 |
09.10.24 16:40:03 | - | 279,800 |
09.10.24 16:40:00 | - | 279,900 |
09.10.24 16:39:48 | - | 279,800 |
09.10.24 16:39:46 | - | 279,900 |
09.10.24 16:39:29 | - | 279,800 |
09.10.24 16:39:19 | - | 279,800 |
09.10.24 16:39:17 | - | 279,900 |
09.10.24 16:39:12 | - | 279,800 |
09.10.24 16:39:05 | - | 279,800 |