QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:41 | - | 279,700 |
09.10.24 17:30:40 | - | 279,800 |
09.10.24 17:30:39 | - | 279,900 |
09.10.24 17:30:22 | - | 279,700 |
09.10.24 17:30:13 | - | 279,700 |
09.10.24 17:30:08 | - | 279,700 |
09.10.24 17:30:08 | - | 279,700 |
09.10.24 17:29:49 | - | 279,700 |
09.10.24 17:29:44 | - | 279,700 |
09.10.24 17:29:35 | - | 279,700 |
09.10.24 17:29:28 | - | 279,700 |
09.10.24 17:29:20 | - | 279,700 |
09.10.24 17:29:07 | - | 280,000 |
09.10.24 17:28:52 | - | 279,900 |
09.10.24 17:28:20 | - | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:28:12 | - | 279,800 |
09.10.24 17:27:13 | - | 279,900 |
09.10.24 17:27:12 | - | 279,800 |
09.10.24 17:26:30 | - | 279,900 |
09.10.24 17:26:06 | - | 279,900 |
09.10.24 17:25:55 | - | 280,000 |
09.10.24 17:25:49 | - | 280,000 |
09.10.24 17:25:44 | - | 280,100 |
09.10.24 17:25:42 | - | 280,000 |
09.10.24 17:25:18 | - | 280,100 |
09.10.24 17:25:03 | - | 280,000 |
09.10.24 17:24:39 | - | 280,100 |
09.10.24 17:24:28 | - | 280,000 |
09.10.24 17:24:03 | - | 279,900 |
09.10.24 17:23:33 | - | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:23:26 | - | 279,900 |
09.10.24 17:23:17 | - | 279,900 |
09.10.24 17:23:13 | - | 279,800 |
09.10.24 17:23:11 | - | 279,900 |
09.10.24 17:23:10 | - | 279,900 |
09.10.24 17:23:04 | - | 280,000 |
09.10.24 17:22:46 | - | 279,900 |
09.10.24 17:22:45 | - | 279,900 |
09.10.24 17:22:33 | - | 279,800 |
09.10.24 17:22:13 | - | 280,000 |
09.10.24 17:21:48 | - | 280,100 |
09.10.24 17:21:46 | - | 280,000 |
09.10.24 17:21:45 | - | 280,000 |
09.10.24 17:21:43 | - | 279,800 |
09.10.24 17:21:42 | - | 279,800 |