QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:21 | - | 281,200 |
09.10.24 16:14:47 | - | 281,100 |
09.10.24 16:14:46 | - | 281,200 |
09.10.24 16:14:40 | - | 281,300 |
09.10.24 16:14:35 | - | 281,500 |
09.10.24 16:14:11 | - | 281,400 |
09.10.24 16:14:07 | - | 281,400 |
09.10.24 16:14:03 | - | 281,300 |
09.10.24 16:13:47 | - | 281,200 |
09.10.24 16:13:37 | - | 281,200 |
09.10.24 16:13:36 | - | 281,400 |
09.10.24 16:13:03 | - | 281,100 |
09.10.24 16:13:02 | - | 281,000 |
09.10.24 16:12:56 | - | 280,900 |
09.10.24 16:12:50 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:12:12 | - | 280,900 |
09.10.24 16:12:11 | - | 281,000 |
09.10.24 16:12:06 | - | 280,900 |
09.10.24 16:12:01 | - | 280,900 |
09.10.24 16:11:44 | - | 281,000 |
09.10.24 16:11:28 | - | 280,900 |
09.10.24 16:11:15 | - | 281,200 |
09.10.24 16:10:54 | - | 281,000 |
09.10.24 16:10:52 | - | 281,100 |
09.10.24 16:10:46 | - | 281,200 |
09.10.24 16:10:40 | - | 281,200 |
09.10.24 16:10:36 | - | 281,200 |
09.10.24 16:10:33 | - | 281,300 |
09.10.24 16:10:29 | - | 281,200 |
09.10.24 16:10:22 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:12 | - | 281,200 |
09.10.24 16:10:03 | - | 281,300 |
09.10.24 16:09:59 | - | 281,300 |
09.10.24 16:09:48 | - | 281,300 |
09.10.24 16:09:47 | - | 281,200 |
09.10.24 16:09:42 | - | 281,100 |
09.10.24 16:09:41 | - | 281,200 |
09.10.24 16:09:28 | - | 281,100 |
09.10.24 16:09:27 | - | 281,300 |
09.10.24 16:09:13 | - | 280,900 |
09.10.24 16:09:04 | - | 281,000 |
09.10.24 16:08:48 | - | 281,000 |
09.10.24 16:08:42 | - | 281,000 |
09.10.24 16:08:41 | - | 281,200 |
09.10.24 16:08:17 | - | 281,400 |