QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:14 | - | 276,300 |
10.10.24 16:03:11 | - | 276,300 |
10.10.24 16:03:08 | - | 276,400 |
10.10.24 16:02:57 | - | 276,300 |
10.10.24 16:02:55 | - | 276,400 |
10.10.24 16:02:53 | - | 276,300 |
10.10.24 16:02:52 | - | 276,200 |
10.10.24 16:02:41 | - | 276,100 |
10.10.24 16:02:38 | - | 276,000 |
10.10.24 16:02:36 | - | 276,000 |
10.10.24 16:02:33 | - | 276,400 |
10.10.24 16:02:30 | - | 276,300 |
10.10.24 16:02:27 | - | 276,400 |
10.10.24 16:02:20 | - | 276,300 |
10.10.24 16:01:43 | - | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:38 | - | 276,100 |
10.10.24 16:01:33 | - | 276,100 |
10.10.24 16:01:13 | - | 276,200 |
10.10.24 16:01:08 | - | 276,100 |
10.10.24 16:01:03 | - | 276,200 |
10.10.24 16:00:57 | - | 276,100 |
10.10.24 16:00:56 | - | 276,300 |
10.10.24 16:00:48 | - | 276,200 |
10.10.24 16:00:33 | - | 276,200 |
10.10.24 16:00:17 | - | 276,000 |
10.10.24 16:00:08 | - | 276,000 |
10.10.24 16:00:07 | - | 276,100 |
10.10.24 15:59:58 | - | 275,800 |
10.10.24 15:59:55 | - | 276,200 |
10.10.24 15:59:51 | - | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:48 | - | 276,200 |
10.10.24 15:59:38 | - | 276,500 |
10.10.24 15:59:17 | - | 276,400 |
10.10.24 15:59:12 | - | 276,500 |
10.10.24 15:58:48 | - | 276,500 |
10.10.24 15:58:47 | - | 276,600 |
10.10.24 15:58:43 | - | 276,600 |
10.10.24 15:58:39 | - | 276,600 |
10.10.24 15:58:34 | - | 276,500 |
10.10.24 15:58:32 | - | 276,600 |
10.10.24 15:58:21 | - | 276,600 |
10.10.24 15:58:19 | - | 276,600 |
10.10.24 15:57:56 | - | 276,400 |
10.10.24 15:57:53 | - | 276,400 |
10.10.24 15:57:46 | - | 276,500 |