QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:59 | - | 282,100 |
15.10.24 16:09:58 | - | 282,200 |
15.10.24 16:09:56 | - | 282,100 |
15.10.24 16:09:52 | - | 282,100 |
15.10.24 16:09:49 | - | 282,000 |
15.10.24 16:09:45 | - | 281,600 |
15.10.24 16:09:41 | - | 281,700 |
15.10.24 16:09:38 | - | 281,600 |
15.10.24 16:09:31 | - | 282,000 |
15.10.24 16:09:28 | - | 281,900 |
15.10.24 16:09:26 | - | 281,800 |
15.10.24 16:09:17 | - | 282,000 |
15.10.24 16:09:16 | - | 281,900 |
15.10.24 16:09:10 | - | 281,700 |
15.10.24 16:09:06 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:49 | - | 281,700 |
15.10.24 16:08:46 | - | 281,300 |
15.10.24 16:08:45 | - | 281,700 |
15.10.24 16:08:43 | - | 281,800 |
15.10.24 16:08:39 | - | 281,900 |
15.10.24 16:08:35 | - | 281,800 |
15.10.24 16:08:29 | - | 281,500 |
15.10.24 16:08:25 | - | 281,400 |
15.10.24 16:08:10 | - | 281,500 |
15.10.24 16:08:08 | - | 281,500 |
15.10.24 16:07:57 | - | 281,500 |
15.10.24 16:07:54 | - | 281,500 |
15.10.24 16:07:52 | - | 281,500 |
15.10.24 16:07:48 | - | 281,900 |
15.10.24 16:07:38 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:33 | - | 281,900 |
15.10.24 16:07:30 | - | 281,900 |
15.10.24 16:06:49 | - | 281,800 |
15.10.24 16:06:45 | - | 281,800 |
15.10.24 16:06:43 | - | 281,800 |
15.10.24 16:06:21 | - | 282,000 |
15.10.24 16:06:20 | - | 282,200 |
15.10.24 16:06:19 | - | 282,400 |
15.10.24 16:06:18 | - | 282,400 |
15.10.24 16:06:17 | - | 282,300 |
15.10.24 16:06:16 | - | 282,400 |
15.10.24 16:06:13 | - | 282,500 |
15.10.24 16:06:08 | - | 282,300 |
15.10.24 16:06:06 | - | 282,200 |
15.10.24 16:05:37 | - | 282,300 |