QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:21 | - | 281,800 |
15.10.24 16:17:12 | - | 281,800 |
15.10.24 16:17:11 | - | 281,700 |
15.10.24 16:16:56 | - | 281,800 |
15.10.24 16:16:52 | - | 281,800 |
15.10.24 16:16:38 | - | 281,900 |
15.10.24 16:16:28 | - | 281,800 |
15.10.24 16:16:24 | - | 281,900 |
15.10.24 16:16:19 | - | 282,100 |
15.10.24 16:16:18 | - | 282,000 |
15.10.24 16:16:17 | - | 282,000 |
15.10.24 16:16:00 | - | 281,800 |
15.10.24 16:15:54 | - | 281,700 |
15.10.24 16:15:49 | - | 281,600 |
15.10.24 16:15:01 | - | 281,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:51 | - | 281,800 |
15.10.24 16:14:49 | - | 282,000 |
15.10.24 16:14:47 | - | 281,900 |
15.10.24 16:14:45 | - | 281,900 |
15.10.24 16:14:36 | - | 282,000 |
15.10.24 16:14:31 | - | 281,900 |
15.10.24 16:14:14 | - | 281,900 |
15.10.24 16:14:10 | - | 281,700 |
15.10.24 16:14:08 | - | 281,900 |
15.10.24 16:14:06 | - | 281,600 |
15.10.24 16:13:55 | - | 281,800 |
15.10.24 16:13:51 | - | 281,700 |
15.10.24 16:13:37 | - | 281,600 |
15.10.24 16:13:34 | - | 281,500 |
15.10.24 16:13:25 | - | 281,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:20 | - | 281,800 |
15.10.24 16:13:17 | - | 281,600 |
15.10.24 16:13:11 | - | 281,700 |
15.10.24 16:13:09 | - | 281,600 |
15.10.24 16:13:07 | - | 281,500 |
15.10.24 16:13:06 | - | 281,500 |
15.10.24 16:13:03 | - | 281,700 |
15.10.24 16:12:56 | - | 281,400 |
15.10.24 16:12:55 | - | 281,600 |
15.10.24 16:12:53 | - | 281,700 |
15.10.24 16:12:52 | - | 281,500 |
15.10.24 16:12:49 | - | 281,600 |
15.10.24 16:12:48 | - | 281,500 |
15.10.24 16:12:30 | - | 281,600 |
15.10.24 16:12:27 | - | 281,500 |