QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:12 | - | 280,200 |
15.10.24 21:56:10 | - | 280,200 |
15.10.24 21:56:04 | - | 280,200 |
15.10.24 21:55:59 | - | 280,200 |
15.10.24 21:55:55 | - | 280,300 |
15.10.24 21:55:50 | - | 280,200 |
15.10.24 21:55:47 | - | 280,200 |
15.10.24 21:55:36 | - | 280,300 |
15.10.24 21:55:35 | - | 280,200 |
15.10.24 21:55:20 | - | 280,300 |
15.10.24 21:55:17 | - | 280,400 |
15.10.24 21:55:16 | - | 280,400 |
15.10.24 21:55:14 | - | 280,500 |
15.10.24 21:55:11 | - | 280,600 |
15.10.24 21:55:05 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:04 | - | 280,400 |
15.10.24 21:55:01 | - | 280,800 |
15.10.24 21:54:25 | - | 280,800 |
15.10.24 21:54:24 | - | 280,900 |
15.10.24 21:54:19 | - | 280,700 |
15.10.24 21:54:17 | - | 280,600 |
15.10.24 21:54:15 | - | 280,700 |
15.10.24 21:54:13 | - | 280,700 |
15.10.24 21:54:06 | - | 280,700 |
15.10.24 21:53:21 | - | 280,700 |
15.10.24 21:53:16 | - | 280,700 |
15.10.24 21:53:12 | - | 280,500 |
15.10.24 21:53:09 | - | 280,500 |
15.10.24 21:52:29 | - | 280,400 |
15.10.24 21:52:24 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:02 | - | 280,200 |
15.10.24 21:51:59 | - | 280,200 |
15.10.24 21:51:51 | - | 280,100 |
15.10.24 21:51:40 | - | 280,200 |
15.10.24 21:51:32 | - | 280,300 |
15.10.24 21:51:31 | - | 280,300 |
15.10.24 21:51:20 | - | 280,300 |
15.10.24 21:51:18 | - | 280,400 |
15.10.24 21:51:16 | - | 280,300 |
15.10.24 21:50:49 | - | 280,400 |
15.10.24 21:50:48 | - | 280,500 |
15.10.24 21:50:47 | - | 280,200 |
15.10.24 21:50:44 | - | 280,200 |
15.10.24 21:50:43 | - | 280,200 |
15.10.24 21:50:37 | - | 280,100 |