SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:02:01 | 10 | 173,700 |
02.12.24 10:40:51 | 1 | 176,000 |
02.12.24 09:30:19 | 1 | 175,300 |
02.12.24 09:05:26 | 30 | 176,600 |
29.11.24 08:02:23 | 1 | 179,400 |
27.11.24 19:51:18 | 2 | 176,100 |
27.11.24 16:22:10 | 11 | 177,000 |
27.11.24 11:42:24 | 20 | 176,700 |
27.11.24 11:40:55 | 30 | 176,700 |
27.11.24 08:02:44 | 1 | 179,500 |
27.11.24 08:02:20 | 1 | 179,200 |
26.11.24 17:15:44 | 1 | 180,600 |
26.11.24 17:15:30 | 1 | 180,400 |
26.11.24 16:06:26 | 10 | 180,800 |
26.11.24 15:08:13 | 11 | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:45:37 | 1 | 180,500 |
25.11.24 16:40:59 | 2 | 180,300 |
25.11.24 16:11:27 | 1 | 179,500 |
25.11.24 15:56:06 | 3 | 179,400 |
25.11.24 15:09:22 | 1 | 179,300 |
Keine Daten verfügbar