MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:24 | 300 | 14,27 |
13.09.24 19:24:42 | 200 | 14,12 |
13.09.24 18:49:33 | 723 | 14,20 |
13.09.24 18:49:24 | 348 | 14,20 |
13.09.24 18:48:21 | 352 | 14,31 |
13.09.24 18:38:10 | 205 | 14,44 |
13.09.24 17:47:14 | 200 | 14,49 |
13.09.24 16:46:17 | 325 | 14,45 |
13.09.24 14:30:44 | 140 | 14,38 |
13.09.24 14:09:43 | 15 | 14,39 |
13.09.24 13:48:03 | 300 | 14,21 |
13.09.24 08:35:57 | 351 | 14,33 |
12.09.24 18:19:00 | 352 | 14,31 |
12.09.24 18:08:04 | 325 | 14,36 |
12.09.24 17:45:32 | 100 | 14,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:53 | 350 | 14,25 |
12.09.24 16:55:44 | 10 | 14,42 |
12.09.24 15:46:10 | 1 | 14,39 |
12.09.24 15:36:37 | 1 | 14,22 |
12.09.24 12:57:01 | 92 | 14,23 |
12.09.24 12:22:03 | 300 | 14,39 |
12.09.24 10:26:39 | 67 | 14,36 |
12.09.24 10:26:39 | 349 | 14,36 |
12.09.24 09:56:01 | 10 | 14,38 |
11.09.24 21:52:51 | 28 | 14,41 |
11.09.24 21:51:54 | 28 | 14,39 |
11.09.24 21:49:24 | 25 | 14,40 |
11.09.24 21:16:09 | 8 | 14,22 |
11.09.24 19:02:40 | 8 | 14,13 |
11.09.24 17:30:16 | 60 | 13,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:53 | 65 | 14,00 |
11.09.24 16:49:49 | 100 | 14,02 |
11.09.24 16:49:39 | 50 | 14,02 |
11.09.24 16:25:20 | 225 | 14,07 |
11.09.24 13:55:35 | 70 | 14,18 |
11.09.24 13:05:28 | 1 | 14,02 |
11.09.24 09:33:42 | 100 | 14,08 |
11.09.24 08:43:53 | 114 | 14,20 |
11.09.24 08:17:14 | 8 | 14,19 |
11.09.24 08:16:11 | 20 | 14,10 |
11.09.24 08:15:14 | 142 | 14,10 |
10.09.24 21:32:48 | 70 | 14,45 |
10.09.24 20:35:18 | 14 | 14,24 |
10.09.24 19:07:45 | 259 | 14,14 |
10.09.24 19:05:30 | 141 | 14,21 |