MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:31 | 149 | 14,20 |
23.09.24 08:00:28 | 351 | 14,26 |
23.09.24 08:00:12 | 13 | 14,50 |
20.09.24 16:19:43 | 50 | 14,50 |
20.09.24 16:12:38 | 400 | 14,39 |
20.09.24 14:54:58 | 70 | 14,60 |
20.09.24 09:19:57 | 30 | 14,55 |
19.09.24 21:58:34 | 30 | 14,30 |
19.09.24 20:35:13 | 10 | 14,57 |
19.09.24 18:57:34 | 30 | 14,53 |
19.09.24 17:43:36 | 324 | 14,40 |
19.09.24 17:43:26 | 324 | 14,40 |
19.09.24 17:39:29 | 22 | 14,40 |
19.09.24 17:39:16 | 139 | 14,40 |
19.09.24 17:17:30 | 447 | 14,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:15 | 100 | 14,55 |
19.09.24 13:10:38 | 145 | 14,51 |
19.09.24 10:32:41 | 100 | 14,31 |
19.09.24 10:10:11 | 100 | 14,36 |
19.09.24 09:30:01 | 100 | 14,35 |
19.09.24 08:00:00 | 420 | 14,13 |
18.09.24 21:22:12 | 110 | 14,10 |
18.09.24 18:53:46 | 130 | 14,00 |
18.09.24 17:09:01 | 35 | 14,10 |
18.09.24 17:08:37 | 359 | 14,00 |
18.09.24 16:01:35 | 42 | 13,97 |
18.09.24 15:52:29 | 75 | 13,97 |
18.09.24 15:36:43 | 1 | 13,95 |
18.09.24 15:07:36 | 100 | 13,97 |
18.09.24 14:23:30 | 1,50 Tsd. | 14,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:20 | 360 | 14,02 |
18.09.24 14:23:11 | 270 | 14,02 |
18.09.24 13:34:35 | 8 | 14,10 |
18.09.24 11:32:38 | 35 | 13,97 |
18.09.24 09:42:30 | 136 | 13,97 |
18.09.24 09:28:38 | 215 | 14,11 |
18.09.24 09:06:50 | 40 | 14,12 |
18.09.24 09:00:56 | 45 | 14,00 |
18.09.24 09:00:49 | 355 | 14,00 |
18.09.24 08:37:14 | 100 | 13,86 |
18.09.24 08:37:09 | 25 | 13,88 |
18.09.24 08:37:07 | 10 | 13,90 |
18.09.24 08:36:37 | 215 | 13,96 |
18.09.24 08:36:34 | 300 | 14,00 |
18.09.24 08:36:30 | 200 | 13,91 |