MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:43 | 340 | 14,70 |
24.09.24 21:49:42 | 340 | 14,70 |
24.09.24 21:49:27 | 340 | 14,67 |
24.09.24 19:46:41 | 61 | 14,54 |
24.09.24 19:46:27 | 344 | 14,54 |
24.09.24 17:55:50 | 66 | 14,73 |
24.09.24 17:52:55 | 83 | 14,72 |
24.09.24 17:35:25 | 340 | 14,66 |
24.09.24 17:33:04 | 340 | 14,61 |
24.09.24 16:30:10 | 140 | 14,64 |
24.09.24 15:31:42 | 1,61 Tsd. | 14,56 |
24.09.24 15:31:39 | 340 | 14,56 |
24.09.24 15:31:32 | 340 | 14,56 |
24.09.24 14:47:42 | 900 | 14,56 |
24.09.24 14:47:30 | 70 | 14,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:46 | 345 | 14,56 |
24.09.24 14:44:44 | 150 | 14,56 |
24.09.24 14:43:58 | 150 | 14,60 |
24.09.24 14:39:23 | 67 | 14,78 |
24.09.24 14:38:13 | 62 | 14,61 |
24.09.24 11:25:57 | 71 | 14,75 |
24.09.24 11:25:57 | 339 | 14,75 |
24.09.24 09:14:21 | 9 | 14,74 |
24.09.24 08:37:20 | 34 | 14,75 |
23.09.24 20:29:00 | 64 | 14,90 |
23.09.24 15:45:53 | 344 | 14,55 |
23.09.24 15:45:50 | 344 | 14,55 |
23.09.24 15:40:06 | 900 | 14,55 |
23.09.24 15:39:44 | 343 | 14,55 |
23.09.24 15:39:07 | 79 | 14,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:42 | 344 | 14,50 |
23.09.24 13:47:15 | 100 | 14,54 |
23.09.24 12:48:54 | 4 | 14,31 |
23.09.24 12:32:06 | 130 | 14,55 |
23.09.24 11:09:37 | 50 | 14,55 |
23.09.24 10:59:31 | 333 | 14,42 |
23.09.24 10:45:06 | 300 | 14,25 |
23.09.24 10:38:15 | 300 | 14,25 |
23.09.24 10:36:30 | 50 | 14,11 |
23.09.24 10:33:44 | 300 | 14,25 |
23.09.24 10:17:39 | 250 | 14,26 |
23.09.24 10:08:47 | 652 | 14,06 |
23.09.24 10:08:32 | 348 | 14,24 |
23.09.24 09:30:22 | 18 | 14,46 |
23.09.24 08:09:33 | 5 | 14,36 |