IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:02:35 | - | 220,900 |
26.11.24 21:02:33 | - | 220,900 |
26.11.24 21:02:25 | - | 220,900 |
26.11.24 21:01:40 | - | 220,900 |
26.11.24 21:01:37 | - | 220,800 |
26.11.24 21:01:20 | - | 220,900 |
26.11.24 21:00:02 | - | 220,800 |
26.11.24 20:59:52 | - | 220,700 |
26.11.24 20:59:42 | - | 220,800 |
26.11.24 20:59:41 | - | 220,800 |
26.11.24 20:59:11 | - | 220,900 |
26.11.24 20:58:32 | - | 220,800 |
26.11.24 20:58:04 | - | 220,900 |
26.11.24 20:58:04 | - | 220,900 |
26.11.24 20:58:04 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:58:04 | - | 220,900 |
26.11.24 20:58:04 | - | 220,900 |
26.11.24 20:57:20 | - | 220,800 |
26.11.24 20:57:18 | - | 220,900 |
26.11.24 20:56:57 | - | 220,800 |
26.11.24 20:56:38 | - | 220,900 |
26.11.24 20:55:16 | - | 220,800 |
26.11.24 20:55:13 | - | 220,900 |
26.11.24 20:55:04 | - | 220,700 |
26.11.24 20:54:55 | - | 220,800 |
26.11.24 20:54:45 | - | 220,700 |
26.11.24 20:54:41 | - | 220,700 |
26.11.24 20:54:41 | - | 220,700 |
26.11.24 20:54:32 | - | 220,600 |
26.11.24 20:54:31 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:54:31 | - | 220,700 |
26.11.24 20:54:30 | - | 220,700 |
26.11.24 20:54:24 | - | 220,800 |
26.11.24 20:54:16 | - | 220,700 |
26.11.24 20:54:14 | - | 220,700 |
26.11.24 20:53:32 | - | 220,900 |
26.11.24 20:53:31 | - | 220,900 |
26.11.24 20:53:30 | - | 221,000 |
26.11.24 20:53:23 | - | 221,100 |
26.11.24 20:53:21 | - | 221,000 |
26.11.24 20:53:18 | - | 221,100 |
26.11.24 20:53:11 | - | 221,100 |
26.11.24 20:53:00 | - | 221,100 |
26.11.24 20:52:56 | - | 221,100 |
26.11.24 20:52:53 | - | 221,100 |