IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:14:11 | - | 220,900 |
26.11.24 21:14:11 | - | 220,900 |
26.11.24 21:13:19 | - | 220,800 |
26.11.24 21:12:54 | - | 220,900 |
26.11.24 21:12:54 | - | 220,900 |
26.11.24 21:12:04 | - | 220,800 |
26.11.24 21:11:52 | - | 220,800 |
26.11.24 21:11:48 | - | 220,700 |
26.11.24 21:11:28 | - | 220,800 |
26.11.24 21:10:57 | - | 220,700 |
26.11.24 21:10:51 | - | 220,800 |
26.11.24 21:10:41 | - | 220,800 |
26.11.24 21:10:23 | - | 220,800 |
26.11.24 21:10:22 | - | 220,700 |
26.11.24 21:10:19 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:09:27 | - | 220,800 |
26.11.24 21:09:22 | - | 220,800 |
26.11.24 21:09:02 | - | 220,800 |
26.11.24 21:08:26 | - | 220,800 |
26.11.24 21:07:58 | - | 220,800 |
26.11.24 21:07:08 | - | 220,900 |
26.11.24 21:06:36 | - | 220,800 |
26.11.24 21:06:31 | - | 220,700 |
26.11.24 21:06:22 | - | 220,800 |
26.11.24 21:06:21 | - | 220,700 |
26.11.24 21:06:12 | - | 220,800 |
26.11.24 21:05:02 | - | 220,700 |
26.11.24 21:05:02 | - | 220,700 |
26.11.24 21:04:58 | - | 220,800 |
26.11.24 21:04:45 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:04:45 | - | 220,700 |
26.11.24 21:04:45 | - | 220,700 |
26.11.24 21:04:43 | - | 220,800 |
26.11.24 21:04:28 | - | 220,700 |
26.11.24 21:04:22 | - | 220,800 |
26.11.24 21:04:22 | - | 220,800 |
26.11.24 21:04:11 | - | 220,700 |
26.11.24 21:04:07 | - | 220,800 |
26.11.24 21:04:01 | - | 220,700 |
26.11.24 21:03:30 | - | 220,800 |
26.11.24 21:03:24 | - | 220,800 |
26.11.24 21:02:54 | - | 220,700 |
26.11.24 21:02:47 | - | 220,800 |
26.11.24 21:02:45 | - | 220,800 |
26.11.24 21:02:38 | - | 220,900 |