IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:40 | - | 190,650 |
04.10.24 17:33:38 | - | 190,600 |
04.10.24 17:31:31 | - | 190,500 |
04.10.24 17:29:14 | - | 190,500 |
04.10.24 17:26:59 | - | 190,400 |
04.10.24 17:26:33 | - | 190,350 |
04.10.24 17:25:04 | - | 190,300 |
04.10.24 17:24:23 | - | 190,500 |
04.10.24 17:22:52 | - | 190,300 |
04.10.24 17:22:09 | - | 190,300 |
04.10.24 17:20:52 | - | 190,450 |
04.10.24 17:19:44 | - | 190,650 |
04.10.24 17:19:00 | - | 190,850 |
04.10.24 17:18:28 | - | 190,850 |
04.10.24 17:18:28 | - | 190,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:28 | - | 190,850 |
04.10.24 17:18:28 | - | 190,850 |
04.10.24 17:18:28 | - | 190,850 |
04.10.24 17:18:28 | - | 190,850 |
04.10.24 17:17:27 | - | 190,700 |
04.10.24 17:17:07 | - | 190,650 |
04.10.24 17:16:34 | - | 190,600 |
04.10.24 17:15:53 | - | 190,450 |
04.10.24 17:15:07 | - | 190,700 |
04.10.24 17:14:29 | - | 190,850 |
04.10.24 17:14:29 | - | 190,850 |
04.10.24 17:13:29 | - | 190,900 |
04.10.24 17:12:47 | - | 191,250 |
04.10.24 17:12:33 | - | 191,250 |
04.10.24 17:12:09 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:12 | - | 191,250 |
04.10.24 17:10:21 | - | 191,250 |
04.10.24 17:10:06 | - | 191,250 |
04.10.24 17:10:06 | - | 191,250 |
04.10.24 17:10:06 | - | 191,250 |
04.10.24 17:10:06 | - | 191,250 |
04.10.24 17:09:28 | - | 191,350 |
04.10.24 17:08:23 | - | 191,300 |
04.10.24 17:06:58 | - | 191,300 |
04.10.24 17:06:53 | - | 191,250 |
04.10.24 17:05:32 | - | 191,350 |
04.10.24 17:04:24 | - | 191,350 |
04.10.24 17:02:25 | - | 191,300 |
04.10.24 17:02:10 | - | 191,450 |
04.10.24 17:02:10 | - | 191,450 |