IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:59 | - | 191,700 |
04.10.24 18:01:43 | - | 191,700 |
04.10.24 18:01:37 | - | 191,700 |
04.10.24 18:01:26 | - | 191,650 |
04.10.24 18:01:21 | - | 191,600 |
04.10.24 18:00:46 | - | 191,650 |
04.10.24 18:00:44 | - | 191,650 |
04.10.24 18:00:40 | - | 191,650 |
04.10.24 18:00:40 | - | 191,650 |
04.10.24 18:00:27 | - | 191,700 |
04.10.24 17:59:51 | - | 191,650 |
04.10.24 17:59:38 | - | 191,600 |
04.10.24 17:59:36 | - | 191,550 |
04.10.24 17:59:19 | - | 191,550 |
04.10.24 17:59:07 | - | 191,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:06 | - | 191,550 |
04.10.24 17:58:53 | - | 191,550 |
04.10.24 17:58:49 | - | 191,550 |
04.10.24 17:58:48 | - | 191,550 |
04.10.24 17:58:45 | - | 191,550 |
04.10.24 17:58:41 | - | 191,600 |
04.10.24 17:58:38 | - | 191,600 |
04.10.24 17:58:33 | - | 191,600 |
04.10.24 17:58:32 | - | 191,550 |
04.10.24 17:58:23 | - | 191,600 |
04.10.24 17:58:11 | - | 191,550 |
04.10.24 17:58:09 | - | 191,550 |
04.10.24 17:58:05 | - | 191,500 |
04.10.24 17:57:59 | - | 191,550 |
04.10.24 17:57:56 | - | 191,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:13 | - | 191,550 |
04.10.24 17:56:59 | - | 191,550 |
04.10.24 17:54:59 | - | 191,500 |
04.10.24 17:54:17 | - | 191,650 |
04.10.24 17:54:13 | - | 191,700 |
04.10.24 17:53:49 | - | 191,700 |
04.10.24 17:53:33 | - | 191,650 |
04.10.24 17:53:25 | - | 191,700 |
04.10.24 17:53:08 | - | 191,700 |
04.10.24 17:53:04 | - | 191,650 |
04.10.24 17:52:50 | - | 191,550 |
04.10.24 17:52:50 | - | 191,550 |
04.10.24 17:52:50 | - | 191,550 |
04.10.24 17:52:50 | - | 191,550 |
04.10.24 17:52:50 | - | 191,550 |