IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:23 | - | 190,300 |
04.10.24 11:25:22 | - | 190,200 |
04.10.24 11:21:57 | - | 190,300 |
04.10.24 11:16:51 | - | 190,350 |
04.10.24 11:07:07 | - | 190,400 |
04.10.24 10:55:42 | - | 190,250 |
04.10.24 10:46:27 | - | 190,400 |
04.10.24 10:42:01 | - | 190,500 |
04.10.24 10:35:53 | - | 190,400 |
04.10.24 10:30:49 | - | 190,450 |
04.10.24 10:26:57 | - | 190,250 |
04.10.24 10:19:29 | - | 190,200 |
04.10.24 10:09:28 | - | 190,100 |
04.10.24 10:07:20 | - | 190,200 |
04.10.24 09:51:01 | - | 190,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:48 | - | 190,200 |
04.10.24 09:43:12 | - | 190,350 |
04.10.24 09:35:42 | - | 190,200 |
04.10.24 09:24:01 | - | 190,300 |
04.10.24 09:12:52 | - | 190,200 |
04.10.24 09:12:17 | - | 190,050 |
04.10.24 09:02:32 | - | 189,950 |
04.10.24 09:00:52 | - | 189,800 |
04.10.24 08:57:35 | - | 190,100 |
04.10.24 08:52:22 | - | 190,000 |
04.10.24 08:47:17 | - | 190,150 |
04.10.24 08:33:33 | - | 190,150 |
04.10.24 08:24:02 | - | 190,200 |
04.10.24 08:10:32 | - | 190,150 |
04.10.24 08:05:03 | - | 190,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:45:40 | - | 190,200 |
03.10.24 21:59:55 | - | 190,950 |
03.10.24 21:59:44 | - | 190,900 |
03.10.24 21:59:44 | - | 190,900 |
03.10.24 21:59:44 | - | 190,900 |
03.10.24 21:59:44 | - | 190,900 |
03.10.24 21:59:44 | - | 190,900 |
03.10.24 21:59:44 | - | 190,900 |
03.10.24 21:59:44 | - | 190,900 |
03.10.24 21:59:44 | - | 190,900 |
03.10.24 21:59:27 | - | 191,050 |
03.10.24 21:59:17 | - | 191,150 |
03.10.24 21:59:08 | - | 191,150 |
03.10.24 21:58:53 | - | 191,050 |
03.10.24 21:58:49 | - | 191,050 |