IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:45 | - | 190,350 |
03.10.24 20:07:45 | - | 190,350 |
03.10.24 20:06:31 | - | 190,400 |
03.10.24 20:06:24 | - | 190,350 |
03.10.24 20:06:04 | - | 190,350 |
03.10.24 20:06:03 | - | 190,400 |
03.10.24 20:05:55 | - | 190,350 |
03.10.24 20:05:35 | - | 190,400 |
03.10.24 20:05:23 | - | 190,350 |
03.10.24 20:05:11 | - | 190,350 |
03.10.24 20:04:07 | - | 190,300 |
03.10.24 20:04:07 | - | 190,300 |
03.10.24 20:04:07 | - | 190,300 |
03.10.24 20:04:02 | - | 190,250 |
03.10.24 20:03:28 | - | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:28 | - | 190,200 |
03.10.24 20:03:28 | - | 190,200 |
03.10.24 20:03:28 | - | 190,200 |
03.10.24 20:03:28 | - | 190,200 |
03.10.24 20:03:02 | - | 190,200 |
03.10.24 20:02:24 | - | 190,200 |
03.10.24 20:00:49 | - | 190,150 |
03.10.24 20:00:04 | - | 190,200 |
03.10.24 20:00:00 | - | 190,150 |
03.10.24 19:59:57 | - | 190,200 |
03.10.24 19:59:56 | - | 190,150 |
03.10.24 19:59:44 | - | 190,200 |
03.10.24 19:59:37 | - | 190,150 |
03.10.24 19:59:28 | - | 190,150 |
03.10.24 19:59:20 | - | 190,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:18 | - | 190,200 |
03.10.24 19:59:08 | - | 190,150 |
03.10.24 19:58:57 | - | 190,150 |
03.10.24 19:58:52 | - | 190,150 |
03.10.24 19:58:47 | - | 190,150 |
03.10.24 19:58:46 | - | 190,150 |
03.10.24 19:58:43 | - | 190,200 |
03.10.24 19:58:06 | - | 190,150 |
03.10.24 19:58:03 | - | 190,200 |
03.10.24 19:57:46 | - | 190,150 |
03.10.24 19:57:45 | - | 190,200 |
03.10.24 19:57:16 | - | 190,150 |
03.10.24 19:57:07 | - | 190,200 |
03.10.24 19:57:06 | - | 190,150 |
03.10.24 19:56:50 | - | 190,200 |