IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:35 | - | 191,750 |
04.10.24 18:18:45 | - | 191,700 |
04.10.24 18:18:30 | - | 191,700 |
04.10.24 18:18:26 | - | 191,700 |
04.10.24 18:18:04 | - | 191,750 |
04.10.24 18:17:46 | - | 191,650 |
04.10.24 18:17:38 | - | 191,600 |
04.10.24 18:17:38 | - | 191,600 |
04.10.24 18:17:37 | - | 191,750 |
04.10.24 18:17:26 | - | 191,650 |
04.10.24 18:17:25 | - | 191,950 |
04.10.24 18:17:23 | - | 191,600 |
04.10.24 18:17:10 | - | 191,650 |
04.10.24 18:16:52 | - | 191,600 |
04.10.24 18:16:50 | - | 191,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:40 | - | 191,650 |
04.10.24 18:16:11 | - | 191,600 |
04.10.24 18:16:04 | - | 191,500 |
04.10.24 18:15:49 | - | 191,500 |
04.10.24 18:15:37 | - | 191,550 |
04.10.24 18:14:54 | - | 191,450 |
04.10.24 18:14:16 | - | 191,450 |
04.10.24 18:14:05 | - | 191,400 |
04.10.24 18:13:28 | - | 191,450 |
04.10.24 18:13:28 | - | 191,450 |
04.10.24 18:12:40 | - | 191,450 |
04.10.24 18:11:29 | - | 191,450 |
04.10.24 18:11:19 | - | 191,450 |
04.10.24 18:11:00 | - | 191,450 |
04.10.24 18:10:57 | - | 191,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:56 | - | 191,400 |
04.10.24 18:10:51 | - | 191,350 |
04.10.24 18:10:51 | - | 191,350 |
04.10.24 18:10:50 | - | 191,400 |
04.10.24 18:10:46 | - | 191,300 |
04.10.24 18:10:40 | - | 191,450 |
04.10.24 18:10:28 | - | 191,450 |
04.10.24 18:10:07 | - | 191,450 |
04.10.24 18:10:05 | - | 191,550 |
04.10.24 18:09:50 | - | 191,600 |
04.10.24 18:09:42 | - | 191,550 |
04.10.24 18:09:42 | - | 191,550 |
04.10.24 18:09:42 | - | 191,550 |
04.10.24 18:09:42 | - | 191,550 |
04.10.24 18:09:42 | - | 191,550 |