IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:30 | - | 191,400 |
04.10.24 18:54:30 | - | 191,400 |
04.10.24 18:54:30 | - | 191,400 |
04.10.24 18:54:30 | - | 191,400 |
04.10.24 18:54:30 | - | 191,400 |
04.10.24 18:54:30 | - | 191,400 |
04.10.24 18:54:30 | - | 191,400 |
04.10.24 18:54:30 | - | 191,400 |
04.10.24 18:54:30 | - | 191,400 |
04.10.24 18:54:30 | - | 191,400 |
04.10.24 18:54:30 | - | 191,400 |
04.10.24 18:54:30 | - | 191,400 |
04.10.24 18:54:11 | - | 191,350 |
04.10.24 18:54:05 | - | 191,350 |
04.10.24 18:54:03 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:00 | - | 191,350 |
04.10.24 18:54:00 | - | 191,350 |
04.10.24 18:53:01 | - | 191,400 |
04.10.24 18:52:21 | - | 191,350 |
04.10.24 18:51:55 | - | 191,400 |
04.10.24 18:48:04 | - | 191,350 |
04.10.24 18:48:04 | - | 191,350 |
04.10.24 18:47:31 | - | 191,400 |
04.10.24 18:47:18 | - | 191,300 |
04.10.24 18:46:40 | - | 191,500 |
04.10.24 18:46:39 | - | 191,500 |
04.10.24 18:46:38 | - | 191,550 |
04.10.24 18:43:50 | - | 191,350 |
04.10.24 18:43:08 | - | 191,300 |
04.10.24 18:42:53 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:28 | - | 191,300 |
04.10.24 18:42:17 | - | 191,500 |
04.10.24 18:42:01 | - | 191,600 |
04.10.24 18:41:17 | - | 191,600 |
04.10.24 18:41:06 | - | 191,650 |
04.10.24 18:41:02 | - | 191,650 |
04.10.24 18:40:02 | - | 191,650 |
04.10.24 18:39:39 | - | 191,600 |
04.10.24 18:39:22 | - | 191,650 |
04.10.24 18:38:51 | - | 191,550 |
04.10.24 18:38:22 | - | 191,450 |
04.10.24 18:37:44 | - | 191,350 |
04.10.24 18:36:14 | - | 191,350 |
04.10.24 18:36:14 | - | 191,350 |
04.10.24 18:36:14 | - | 191,350 |