IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:18 | - | 189,900 |
07.10.24 19:40:06 | - | 190,000 |
07.10.24 19:40:06 | - | 190,000 |
07.10.24 19:40:06 | - | 190,000 |
07.10.24 19:40:05 | - | 189,950 |
07.10.24 19:39:33 | - | 190,050 |
07.10.24 19:39:33 | - | 190,050 |
07.10.24 19:37:48 | - | 190,100 |
07.10.24 19:37:46 | - | 190,050 |
07.10.24 19:37:46 | - | 190,050 |
07.10.24 19:37:46 | - | 190,050 |
07.10.24 19:37:27 | - | 190,100 |
07.10.24 19:37:09 | - | 190,150 |
07.10.24 19:37:09 | - | 190,150 |
07.10.24 19:36:48 | - | 190,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:46 | - | 190,150 |
07.10.24 19:35:30 | - | 190,200 |
07.10.24 19:35:25 | - | 190,150 |
07.10.24 19:35:17 | - | 190,150 |
07.10.24 19:32:56 | - | 190,150 |
07.10.24 19:32:44 | - | 190,100 |
07.10.24 19:32:12 | - | 190,100 |
07.10.24 19:31:49 | - | 190,150 |
07.10.24 19:31:32 | - | 190,200 |
07.10.24 19:31:00 | - | 190,150 |
07.10.24 19:30:53 | - | 190,150 |
07.10.24 19:30:27 | - | 190,250 |
07.10.24 19:30:10 | - | 190,200 |
07.10.24 19:30:04 | - | 190,250 |
07.10.24 19:29:45 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:05 | - | 190,350 |
07.10.24 19:27:54 | - | 190,400 |
07.10.24 19:27:54 | - | 190,400 |
07.10.24 19:27:53 | - | 190,350 |
07.10.24 19:27:33 | - | 190,400 |
07.10.24 19:27:31 | - | 190,350 |
07.10.24 19:26:24 | - | 190,400 |
07.10.24 19:26:24 | - | 190,400 |
07.10.24 19:26:02 | - | 190,450 |
07.10.24 19:26:02 | - | 190,450 |
07.10.24 19:26:02 | - | 190,450 |
07.10.24 19:26:02 | - | 190,450 |
07.10.24 19:26:02 | - | 190,450 |
07.10.24 19:26:02 | - | 190,450 |
07.10.24 19:25:59 | - | 190,400 |