IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:52 | - | 189,900 |
07.10.24 20:07:25 | - | 189,850 |
07.10.24 20:04:59 | - | 189,850 |
07.10.24 20:04:36 | - | 189,850 |
07.10.24 20:02:19 | - | 189,850 |
07.10.24 20:01:46 | - | 189,850 |
07.10.24 20:01:37 | - | 189,900 |
07.10.24 20:01:18 | - | 189,850 |
07.10.24 20:00:50 | - | 189,900 |
07.10.24 20:00:49 | - | 189,850 |
07.10.24 20:00:30 | - | 189,900 |
07.10.24 20:00:00 | - | 189,850 |
07.10.24 20:00:00 | - | 189,850 |
07.10.24 20:00:00 | - | 189,850 |
07.10.24 19:59:53 | - | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:44 | - | 189,850 |
07.10.24 19:59:40 | - | 189,900 |
07.10.24 19:59:40 | - | 189,900 |
07.10.24 19:59:39 | - | 189,850 |
07.10.24 19:59:19 | - | 189,850 |
07.10.24 19:59:17 | - | 189,850 |
07.10.24 19:58:58 | - | 189,800 |
07.10.24 19:58:42 | - | 189,800 |
07.10.24 19:58:40 | - | 189,900 |
07.10.24 19:58:39 | - | 189,700 |
07.10.24 19:58:39 | - | 189,700 |
07.10.24 19:58:39 | - | 189,700 |
07.10.24 19:58:39 | - | 189,700 |
07.10.24 19:58:39 | - | 189,700 |
07.10.24 19:57:49 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:44 | - | 189,850 |
07.10.24 19:57:33 | - | 189,850 |
07.10.24 19:57:33 | - | 189,850 |
07.10.24 19:57:23 | - | 189,850 |
07.10.24 19:57:07 | - | 189,850 |
07.10.24 19:56:37 | - | 189,800 |
07.10.24 19:56:33 | - | 189,800 |
07.10.24 19:55:54 | - | 189,850 |
07.10.24 19:55:54 | - | 189,850 |
07.10.24 19:49:59 | - | 189,950 |
07.10.24 19:49:58 | - | 189,950 |
07.10.24 19:47:01 | - | 189,950 |
07.10.24 19:43:12 | - | 190,000 |
07.10.24 19:42:04 | - | 189,950 |
07.10.24 19:40:21 | - | 189,950 |