IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:25 | - | 192,500 |
11.10.24 20:23:24 | - | 192,450 |
11.10.24 20:23:23 | - | 192,350 |
11.10.24 20:23:22 | - | 192,500 |
11.10.24 20:22:40 | - | 192,750 |
11.10.24 20:21:06 | - | 192,700 |
11.10.24 20:19:21 | - | 192,800 |
11.10.24 20:17:57 | - | 192,850 |
11.10.24 20:17:56 | - | 192,800 |
11.10.24 20:17:28 | - | 192,850 |
11.10.24 20:16:26 | - | 192,900 |
11.10.24 20:16:26 | - | 192,900 |
11.10.24 20:16:25 | - | 192,800 |
11.10.24 20:16:18 | - | 192,900 |
11.10.24 20:16:13 | - | 192,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:16:07 | - | 192,850 |
11.10.24 20:16:03 | - | 192,800 |
11.10.24 20:16:03 | - | 192,800 |
11.10.24 20:16:03 | - | 192,800 |
11.10.24 20:16:03 | - | 192,800 |
11.10.24 20:16:01 | - | 192,900 |
11.10.24 20:16:01 | - | 192,900 |
11.10.24 20:15:59 | - | 192,850 |
11.10.24 20:15:57 | - | 192,800 |
11.10.24 20:15:52 | - | 192,900 |
11.10.24 20:15:42 | - | 192,850 |
11.10.24 20:15:41 | - | 192,800 |
11.10.24 20:12:51 | - | 192,800 |
11.10.24 20:12:38 | - | 192,750 |
11.10.24 20:12:02 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:56 | - | 192,750 |
11.10.24 20:11:51 | - | 192,800 |
11.10.24 20:11:50 | - | 192,700 |
11.10.24 20:11:49 | - | 192,750 |
11.10.24 20:11:48 | - | 192,800 |
11.10.24 20:11:46 | - | 192,700 |
11.10.24 20:10:58 | - | 192,800 |
11.10.24 20:08:12 | - | 192,750 |
11.10.24 20:08:11 | - | 192,700 |
11.10.24 20:08:11 | - | 192,700 |
11.10.24 20:08:10 | - | 192,750 |
11.10.24 20:07:42 | - | 192,800 |
11.10.24 20:07:41 | - | 192,750 |
11.10.24 20:07:40 | - | 192,700 |
11.10.24 20:07:39 | - | 192,800 |