IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:26:23 | - | 192,500 |
11.10.24 20:26:22 | - | 192,500 |
11.10.24 20:26:21 | - | 192,550 |
11.10.24 20:26:20 | - | 192,450 |
11.10.24 20:26:19 | - | 192,400 |
11.10.24 20:26:16 | - | 192,400 |
11.10.24 20:26:10 | - | 192,450 |
11.10.24 20:26:09 | - | 192,400 |
11.10.24 20:26:08 | - | 192,450 |
11.10.24 20:26:07 | - | 192,400 |
11.10.24 20:26:07 | - | 192,400 |
11.10.24 20:26:06 | - | 192,450 |
11.10.24 20:26:05 | - | 192,500 |
11.10.24 20:26:04 | - | 192,400 |
11.10.24 20:26:03 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:26:02 | - | 192,400 |
11.10.24 20:26:01 | - | 192,500 |
11.10.24 20:26:00 | - | 192,350 |
11.10.24 20:25:59 | - | 192,450 |
11.10.24 20:25:57 | - | 192,550 |
11.10.24 20:25:56 | - | 192,450 |
11.10.24 20:25:55 | - | 192,400 |
11.10.24 20:25:54 | - | 192,350 |
11.10.24 20:25:24 | - | 192,550 |
11.10.24 20:25:23 | - | 192,450 |
11.10.24 20:25:23 | - | 192,450 |
11.10.24 20:25:21 | - | 192,550 |
11.10.24 20:25:21 | - | 192,550 |
11.10.24 20:25:20 | - | 192,450 |
11.10.24 20:25:19 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:25:18 | - | 192,400 |
11.10.24 20:25:18 | - | 192,400 |
11.10.24 20:25:17 | - | 192,500 |
11.10.24 20:25:16 | - | 192,550 |
11.10.24 20:25:16 | - | 192,550 |
11.10.24 20:25:16 | - | 192,550 |
11.10.24 20:25:15 | - | 192,450 |
11.10.24 20:25:15 | - | 192,450 |
11.10.24 20:25:14 | - | 192,550 |
11.10.24 20:25:13 | - | 192,450 |
11.10.24 20:25:12 | - | 192,500 |
11.10.24 20:25:11 | - | 192,400 |
11.10.24 20:25:10 | - | 192,500 |
11.10.24 20:25:09 | - | 192,550 |
11.10.24 20:25:08 | - | 192,450 |