IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:39 | - | 192,550 |
11.10.24 19:04:38 | - | 192,600 |
11.10.24 19:04:35 | - | 192,550 |
11.10.24 19:04:21 | - | 192,600 |
11.10.24 19:04:19 | - | 192,550 |
11.10.24 19:04:18 | - | 192,600 |
11.10.24 19:04:17 | - | 192,550 |
11.10.24 19:04:16 | - | 192,600 |
11.10.24 19:04:14 | - | 192,550 |
11.10.24 19:04:02 | - | 192,600 |
11.10.24 19:03:58 | - | 192,650 |
11.10.24 19:03:58 | - | 192,650 |
11.10.24 19:03:57 | - | 192,600 |
11.10.24 19:03:57 | - | 192,600 |
11.10.24 19:03:57 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:57 | - | 192,600 |
11.10.24 19:03:49 | - | 192,600 |
11.10.24 19:03:44 | - | 192,600 |
11.10.24 19:03:39 | - | 192,550 |
11.10.24 19:03:31 | - | 192,600 |
11.10.24 19:03:31 | - | 192,600 |
11.10.24 19:03:30 | - | 192,550 |
11.10.24 19:03:24 | - | 192,600 |
11.10.24 19:03:22 | - | 192,550 |
11.10.24 19:03:16 | - | 192,600 |
11.10.24 19:03:15 | - | 192,550 |
11.10.24 19:03:15 | - | 192,550 |
11.10.24 19:03:15 | - | 192,550 |
11.10.24 19:03:14 | - | 192,650 |
11.10.24 19:03:12 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:11 | - | 192,550 |
11.10.24 19:03:09 | - | 192,550 |
11.10.24 19:03:08 | - | 192,600 |
11.10.24 19:03:08 | - | 192,600 |
11.10.24 19:03:08 | - | 192,600 |
11.10.24 19:03:08 | - | 192,600 |
11.10.24 19:03:07 | - | 192,550 |
11.10.24 19:03:05 | - | 192,600 |
11.10.24 19:03:04 | - | 192,550 |
11.10.24 19:03:03 | - | 192,600 |
11.10.24 19:02:54 | - | 192,550 |
11.10.24 19:02:52 | - | 192,600 |
11.10.24 19:02:52 | - | 192,600 |
11.10.24 19:02:52 | - | 192,600 |
11.10.24 19:02:50 | - | 192,550 |