IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:05:58 | - | 192,600 |
11.10.24 19:05:56 | - | 192,600 |
11.10.24 19:05:52 | - | 192,600 |
11.10.24 19:05:49 | - | 192,600 |
11.10.24 19:05:48 | - | 192,550 |
11.10.24 19:05:48 | - | 192,550 |
11.10.24 19:05:41 | - | 192,600 |
11.10.24 19:05:32 | - | 192,600 |
11.10.24 19:05:31 | - | 192,550 |
11.10.24 19:05:24 | - | 192,600 |
11.10.24 19:05:23 | - | 192,550 |
11.10.24 19:05:14 | - | 192,600 |
11.10.24 19:05:13 | - | 192,550 |
11.10.24 19:05:10 | - | 192,600 |
11.10.24 19:05:09 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:05:06 | - | 192,600 |
11.10.24 19:05:05 | - | 192,550 |
11.10.24 19:05:03 | - | 192,600 |
11.10.24 19:05:03 | - | 192,600 |
11.10.24 19:05:01 | - | 192,550 |
11.10.24 19:05:01 | - | 192,550 |
11.10.24 19:04:58 | - | 192,600 |
11.10.24 19:04:57 | - | 192,550 |
11.10.24 19:04:56 | - | 192,600 |
11.10.24 19:04:56 | - | 192,600 |
11.10.24 19:04:56 | - | 192,600 |
11.10.24 19:04:55 | - | 192,550 |
11.10.24 19:04:55 | - | 192,550 |
11.10.24 19:04:55 | - | 192,550 |
11.10.24 19:04:53 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:52 | - | 192,600 |
11.10.24 19:04:52 | - | 192,600 |
11.10.24 19:04:52 | - | 192,600 |
11.10.24 19:04:51 | - | 192,550 |
11.10.24 19:04:51 | - | 192,550 |
11.10.24 19:04:47 | - | 192,650 |
11.10.24 19:04:46 | - | 192,600 |
11.10.24 19:04:45 | - | 192,550 |
11.10.24 19:04:44 | - | 192,600 |
11.10.24 19:04:43 | - | 192,550 |
11.10.24 19:04:42 | - | 192,600 |
11.10.24 19:04:42 | - | 192,600 |
11.10.24 19:04:41 | - | 192,550 |
11.10.24 19:04:40 | - | 192,500 |
11.10.24 19:04:40 | - | 192,500 |