XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | 200 | 12,70 |
04.10.24 21:34:22 | 100 | 12,70 |
04.10.24 21:34:22 | 1,00 Tsd. | 12,69 |
04.10.24 21:34:13 | 100 | 12,68 |
04.10.24 21:34:13 | 300 | 12,69 |
04.10.24 21:34:03 | 400 | 12,69 |
04.10.24 21:33:57 | 400 | 12,69 |
04.10.24 21:33:45 | 100 | 12,68 |
04.10.24 21:33:45 | 300 | 12,69 |
04.10.24 21:33:36 | 160 | 12,68 |
04.10.24 21:33:36 | 214 | 12,68 |
04.10.24 21:32:09 | 200 | 12,68 |
04.10.24 21:32:09 | 200 | 12,68 |
04.10.24 21:32:09 | 604 | 12,68 |
04.10.24 21:32:09 | 596 | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:09 | 421 | 12,68 |
04.10.24 21:32:09 | 100 | 12,68 |
04.10.24 21:32:09 | 1,00 Tsd. | 12,68 |
04.10.24 21:32:09 | 2,00 Tsd. | 12,68 |
04.10.24 21:32:09 | 2,00 Tsd. | 12,68 |
04.10.24 21:31:20 | 300 | 12,69 |
04.10.24 21:30:41 | 100 | 12,69 |
04.10.24 21:29:56 | 100 | 12,69 |
04.10.24 21:29:53 | 100 | 12,69 |
04.10.24 21:29:53 | 100 | 12,69 |
04.10.24 21:29:27 | 122 | 12,68 |
04.10.24 21:29:27 | 400 | 12,68 |
04.10.24 21:29:27 | 177 | 12,68 |
04.10.24 21:29:27 | 198 | 12,68 |
04.10.24 21:29:27 | 111 | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:27 | 177 | 12,68 |
04.10.24 21:29:27 | 1,00 Tsd. | 12,68 |
04.10.24 21:29:27 | 100 | 12,68 |
04.10.24 21:29:27 | 100 | 12,68 |
04.10.24 21:29:27 | 100 | 12,68 |
04.10.24 21:29:27 | 100 | 12,68 |
04.10.24 21:29:27 | 200 | 12,68 |
04.10.24 21:29:27 | 700 | 12,68 |
04.10.24 21:29:27 | 100 | 12,68 |
04.10.24 21:29:27 | 866 | 12,68 |
04.10.24 21:27:36 | 200 | 12,66 |
04.10.24 21:27:36 | 100 | 12,67 |
04.10.24 21:26:21 | 167 | 12,68 |
04.10.24 21:26:14 | 434 | 12,69 |
04.10.24 21:26:14 | 398 | 12,69 |