XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:17 | 200 | 12,75 |
04.10.24 21:40:17 | 100 | 12,75 |
04.10.24 21:40:17 | 100 | 12,75 |
04.10.24 21:40:17 | 100 | 12,75 |
04.10.24 21:40:17 | 100 | 12,75 |
04.10.24 21:40:17 | 100 | 12,75 |
04.10.24 21:40:17 | 400 | 12,75 |
04.10.24 21:40:17 | 200 | 12,76 |
04.10.24 21:40:17 | 100 | 12,76 |
04.10.24 21:40:17 | 166 | 12,76 |
04.10.24 21:40:17 | 100 | 12,76 |
04.10.24 21:40:17 | 100 | 12,76 |
04.10.24 21:40:17 | 100 | 12,76 |
04.10.24 21:40:17 | 100 | 12,76 |
04.10.24 21:40:16 | 100 | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:12 | 400 | 12,75 |
04.10.24 21:38:37 | 100 | 12,73 |
04.10.24 21:38:37 | 1,00 Tsd. | 12,73 |
04.10.24 21:38:13 | 400 | 12,72 |
04.10.24 21:34:44 | 200 | 12,70 |
04.10.24 21:34:44 | 200 | 12,70 |
04.10.24 21:34:22 | 100 | 12,70 |
04.10.24 21:34:22 | 1,00 Tsd. | 12,69 |
04.10.24 21:34:13 | 100 | 12,68 |
04.10.24 21:34:13 | 300 | 12,69 |
04.10.24 21:34:03 | 400 | 12,69 |
04.10.24 21:33:57 | 400 | 12,69 |
04.10.24 21:33:45 | 100 | 12,68 |
04.10.24 21:33:45 | 300 | 12,69 |
04.10.24 21:33:36 | 160 | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:36 | 214 | 12,68 |
04.10.24 21:32:09 | 200 | 12,68 |
04.10.24 21:32:09 | 200 | 12,68 |
04.10.24 21:32:09 | 604 | 12,68 |
04.10.24 21:32:09 | 596 | 12,68 |
04.10.24 21:32:09 | 421 | 12,68 |
04.10.24 21:32:09 | 100 | 12,68 |
04.10.24 21:32:09 | 1,00 Tsd. | 12,68 |
04.10.24 21:32:09 | 2,00 Tsd. | 12,68 |
04.10.24 21:32:09 | 2,00 Tsd. | 12,68 |
04.10.24 21:31:20 | 300 | 12,69 |
04.10.24 21:30:41 | 100 | 12,69 |
04.10.24 21:29:56 | 100 | 12,69 |
04.10.24 21:29:53 | 100 | 12,69 |
04.10.24 21:29:53 | 100 | 12,69 |