XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:16 | 100 | 12,42 |
04.10.24 17:09:16 | 180 | 12,42 |
04.10.24 17:09:16 | 100 | 12,42 |
04.10.24 17:09:08 | 100 | 12,41 |
04.10.24 17:08:53 | 100 | 12,41 |
04.10.24 17:08:53 | 125 | 12,41 |
04.10.24 17:08:53 | 400 | 12,41 |
04.10.24 17:06:14 | 200 | 12,40 |
04.10.24 17:06:14 | 300 | 12,40 |
04.10.24 17:06:14 | 100 | 12,40 |
04.10.24 17:06:14 | 364 | 12,40 |
04.10.24 17:06:14 | 136 | 12,40 |
04.10.24 17:05:56 | 100 | 12,41 |
04.10.24 17:05:51 | 100 | 12,41 |
04.10.24 17:05:14 | 100 | 12,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:14 | 100 | 12,38 |
04.10.24 17:05:14 | 100 | 12,38 |
04.10.24 17:05:14 | 200 | 12,38 |
04.10.24 17:05:14 | 100 | 12,38 |
04.10.24 17:04:50 | 100 | 12,36 |
04.10.24 17:04:50 | 200 | 12,36 |
04.10.24 17:04:30 | 100 | 12,35 |
04.10.24 17:04:12 | 100 | 12,35 |
04.10.24 17:04:12 | 100 | 12,35 |
04.10.24 17:04:12 | 100 | 12,35 |
04.10.24 17:04:05 | 100 | 12,34 |
04.10.24 17:03:49 | 200 | 12,35 |
04.10.24 17:03:33 | 100 | 12,37 |
04.10.24 17:03:04 | 100 | 12,39 |
04.10.24 17:03:03 | 100 | 12,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:03 | 200 | 12,39 |
04.10.24 17:03:03 | 100 | 12,39 |
04.10.24 17:03:03 | 100 | 12,39 |
04.10.24 17:02:22 | 253 | 12,40 |
04.10.24 17:02:22 | 100 | 12,40 |
04.10.24 17:02:22 | 300 | 12,40 |
04.10.24 17:02:22 | 100 | 12,40 |
04.10.24 17:02:22 | 100 | 12,40 |
04.10.24 17:02:22 | 200 | 12,40 |
04.10.24 17:02:22 | 154 | 12,40 |
04.10.24 17:02:22 | 100 | 12,40 |
04.10.24 17:02:22 | 120 | 12,40 |
04.10.24 17:02:22 | 100 | 12,40 |
04.10.24 17:02:22 | 200 | 12,40 |
04.10.24 17:02:22 | 163 | 12,41 |