LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:20:39 | - | 1,559 |
19.09.24 07:20:31 | - | 1,559 |
19.09.24 07:20:30 | - | 1,561 |
19.09.24 07:16:25 | - | 1,564 |
19.09.24 07:16:23 | - | 1,564 |
19.09.24 07:16:22 | - | 1,566 |
19.09.24 07:16:22 | - | 1,566 |
19.09.24 07:16:22 | - | 1,564 |
19.09.24 07:16:02 | - | 1,566 |
19.09.24 07:16:02 | - | 1,566 |
19.09.24 07:16:02 | - | 1,566 |
19.09.24 07:13:55 | - | 1,564 |
19.09.24 07:13:51 | - | 1,564 |
19.09.24 07:13:50 | - | 1,564 |
19.09.24 07:13:30 | - | 1,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:12:02 | - | 1,568 |
19.09.24 07:11:19 | - | 1,568 |
19.09.24 07:11:10 | - | 1,571 |
19.09.24 07:11:07 | - | 1,571 |
19.09.24 07:11:06 | - | 1,568 |
19.09.24 07:11:01 | - | 1,570 |
18.09.24 21:55:07 | - | 1,495 |
18.09.24 21:52:24 | - | 1,495 |
18.09.24 21:47:04 | - | 1,495 |
18.09.24 21:45:00 | - | 1,494 |
18.09.24 21:43:03 | - | 1,493 |
18.09.24 21:41:32 | - | 1,493 |
18.09.24 21:40:36 | - | 1,493 |
18.09.24 21:38:48 | - | 1,493 |
18.09.24 21:36:55 | - | 1,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:49 | - | 1,493 |
18.09.24 21:35:52 | - | 1,493 |
18.09.24 21:33:01 | - | 1,492 |
18.09.24 21:31:55 | - | 1,492 |
18.09.24 21:31:39 | - | 1,492 |
18.09.24 21:30:35 | - | 1,492 |
18.09.24 21:28:59 | - | 1,491 |
18.09.24 21:27:24 | - | 1,491 |
18.09.24 21:25:32 | - | 1,492 |
18.09.24 21:25:23 | - | 1,492 |
18.09.24 21:23:32 | - | 1,493 |
18.09.24 21:23:04 | - | 1,493 |
18.09.24 21:21:20 | - | 1,492 |
18.09.24 21:20:39 | - | 1,491 |
18.09.24 21:18:10 | - | 1,490 |