XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:12 | 100 | 12,6550 |
20.12.24 21:57:11 | 200 | 12,6550 |
20.12.24 21:57:11 | 100 | 12,6550 |
20.12.24 21:57:11 | 500 | 12,6600 |
20.12.24 21:57:11 | 100 | 12,6550 |
20.12.24 21:57:11 | 600 | 12,6550 |
20.12.24 21:57:11 | 400 | 12,6550 |
20.12.24 21:57:06 | 100 | 12,6550 |
20.12.24 21:57:05 | 100 | 12,6500 |
20.12.24 21:57:05 | 100 | 12,6550 |
20.12.24 21:57:05 | 100 | 12,6550 |
20.12.24 21:57:05 | 200 | 12,6550 |
20.12.24 21:57:05 | 100 | 12,6550 |
20.12.24 21:57:04 | 100 | 12,6550 |
20.12.24 21:57:04 | 300 | 12,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:04 | 300 | 12,6550 |
20.12.24 21:57:03 | 600 | 12,6550 |
20.12.24 21:57:03 | 100 | 12,6550 |
20.12.24 21:57:03 | 100 | 12,6550 |
20.12.24 21:57:03 | 138 | 12,6550 |
20.12.24 21:57:03 | 100 | 12,6550 |
20.12.24 21:57:02 | 500 | 12,6550 |
20.12.24 21:57:00 | 100 | 12,6550 |
20.12.24 21:57:00 | 100 | 12,6550 |
20.12.24 21:57:00 | 350 | 12,6550 |
20.12.24 21:57:00 | 1,30 Tsd. | 12,6550 |
20.12.24 21:57:00 | 1,30 Tsd. | 12,6550 |
20.12.24 21:57:00 | 1,10 Tsd. | 12,6550 |
20.12.24 21:56:59 | 100 | 12,6500 |
20.12.24 21:56:53 | 100 | 12,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:53 | 500 | 12,6550 |
20.12.24 21:56:52 | 100 | 12,6500 |
20.12.24 21:56:51 | 100 | 12,6500 |
20.12.24 21:56:51 | 200 | 12,6500 |
20.12.24 21:56:48 | 661 | 12,6550 |
20.12.24 21:56:48 | 230 | 12,6550 |
20.12.24 21:56:48 | 100 | 12,6500 |
20.12.24 21:56:48 | 100 | 12,6500 |
20.12.24 21:56:47 | 100 | 12,6550 |
20.12.24 21:56:43 | 100 | 12,6500 |
20.12.24 21:56:42 | 300 | 12,6500 |
20.12.24 21:56:42 | 100 | 12,6550 |
20.12.24 21:56:42 | 200 | 12,6500 |
20.12.24 21:56:42 | 900 | 12,6500 |
20.12.24 21:56:42 | 124 | 12,6500 |