XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:10 | 100 | 12,6500 |
20.12.24 21:58:10 | 100 | 12,6500 |
20.12.24 21:58:10 | 100 | 12,6500 |
20.12.24 21:58:10 | 200 | 12,6500 |
20.12.24 21:58:10 | 200 | 12,6500 |
20.12.24 21:58:10 | 100 | 12,6500 |
20.12.24 21:58:10 | 4,00 Tsd. | 12,6500 |
20.12.24 21:58:10 | 300 | 12,6500 |
20.12.24 21:58:10 | 140 | 12,6500 |
20.12.24 21:58:10 | 1,00 Tsd. | 12,6500 |
20.12.24 21:58:09 | 196 | 12,6500 |
20.12.24 21:58:09 | 600 | 12,6500 |
20.12.24 21:58:08 | 176 | 12,6500 |
20.12.24 21:58:07 | 125 | 12,6500 |
20.12.24 21:58:07 | 153 | 12,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:06 | 182 | 12,6500 |
20.12.24 21:58:05 | 800 | 12,6500 |
20.12.24 21:58:05 | 600 | 12,6500 |
20.12.24 21:58:05 | 100 | 12,6500 |
20.12.24 21:58:05 | 100 | 12,6500 |
20.12.24 21:58:05 | 800 | 12,6500 |
20.12.24 21:58:05 | 100 | 12,6500 |
20.12.24 21:58:05 | 100 | 12,6500 |
20.12.24 21:58:05 | 200 | 12,6500 |
20.12.24 21:58:05 | 100 | 12,6500 |
20.12.24 21:58:05 | 100 | 12,6500 |
20.12.24 21:58:05 | 100 | 12,6500 |
20.12.24 21:58:05 | 694 | 12,6500 |
20.12.24 21:58:05 | 272 | 12,6500 |
20.12.24 21:58:05 | 310 | 12,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:05 | 100 | 12,6500 |
20.12.24 21:58:05 | 136 | 12,6500 |
20.12.24 21:58:05 | 100 | 12,6500 |
20.12.24 21:58:05 | 300 | 12,6500 |
20.12.24 21:58:05 | 123 | 12,6500 |
20.12.24 21:58:05 | 1,00 Tsd. | 12,6500 |
20.12.24 21:58:03 | 100 | 12,6500 |
20.12.24 21:58:03 | 200 | 12,6500 |
20.12.24 21:58:00 | 100 | 12,6550 |
20.12.24 21:58:00 | 1,20 Tsd. | 12,6500 |
20.12.24 21:58:00 | 200 | 12,6500 |
20.12.24 21:57:59 | 396 | 12,6550 |
20.12.24 21:57:59 | 904 | 12,6550 |
20.12.24 21:57:59 | 700 | 12,6550 |
20.12.24 21:57:59 | 320 | 12,6550 |