XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:38 | 100 | 12,6550 |
20.12.24 21:57:38 | 100 | 12,6550 |
20.12.24 21:57:36 | 200 | 12,6600 |
20.12.24 21:57:36 | 125 | 12,6600 |
20.12.24 21:57:35 | 100 | 12,6550 |
20.12.24 21:57:35 | 100 | 12,6550 |
20.12.24 21:57:34 | 181 | 12,6550 |
20.12.24 21:57:33 | 100 | 12,6550 |
20.12.24 21:57:33 | 100 | 12,6550 |
20.12.24 21:57:32 | 100 | 12,6550 |
20.12.24 21:57:31 | 100 | 12,6550 |
20.12.24 21:57:30 | 200 | 12,6550 |
20.12.24 21:57:29 | 100 | 12,6550 |
20.12.24 21:57:29 | 617 | 12,6550 |
20.12.24 21:57:29 | 100 | 12,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:29 | 383 | 12,6550 |
20.12.24 21:57:29 | 300 | 12,6550 |
20.12.24 21:57:29 | 110 | 12,6550 |
20.12.24 21:57:27 | 100 | 12,6550 |
20.12.24 21:57:27 | 236 | 12,6550 |
20.12.24 21:57:27 | 200 | 12,6600 |
20.12.24 21:57:27 | 200 | 12,6600 |
20.12.24 21:57:27 | 100 | 12,6550 |
20.12.24 21:57:25 | 1,99 Tsd. | 12,6563 |
20.12.24 21:57:24 | 100 | 12,6550 |
20.12.24 21:57:24 | 100 | 12,6550 |
20.12.24 21:57:24 | 303 | 12,6600 |
20.12.24 21:57:24 | 200 | 12,6600 |
20.12.24 21:57:24 | 201 | 12,6600 |
20.12.24 21:57:22 | 416 | 12,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:21 | 100 | 12,6550 |
20.12.24 21:57:21 | 100 | 12,6550 |
20.12.24 21:57:21 | 200 | 12,6550 |
20.12.24 21:57:19 | 100 | 12,6550 |
20.12.24 21:57:19 | 100 | 12,6550 |
20.12.24 21:57:18 | 100 | 12,6550 |
20.12.24 21:57:16 | 196 | 12,6600 |
20.12.24 21:57:16 | 200 | 12,6550 |
20.12.24 21:57:16 | 100 | 12,6550 |
20.12.24 21:57:15 | 100 | 12,6550 |
20.12.24 21:57:15 | 100 | 12,6550 |
20.12.24 21:57:15 | 100 | 12,6500 |
20.12.24 21:57:14 | 651 | 12,6550 |
20.12.24 21:57:13 | 100 | 12,6550 |
20.12.24 21:57:13 | 100 | 12,6550 |