BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:34:17 | - | 90,500 |
05.11.24 08:34:15 | - | 90,550 |
05.11.24 08:34:02 | - | 90,500 |
05.11.24 08:33:37 | - | 90,500 |
05.11.24 08:32:58 | - | 90,450 |
05.11.24 08:31:08 | - | 90,500 |
05.11.24 08:30:57 | - | 90,550 |
05.11.24 08:30:38 | - | 90,500 |
05.11.24 08:30:36 | - | 90,550 |
05.11.24 08:30:30 | - | 90,500 |
05.11.24 08:30:02 | - | 90,550 |
05.11.24 08:29:56 | - | 90,500 |
05.11.24 08:28:27 | - | 90,550 |
05.11.24 08:28:27 | - | 90,550 |
05.11.24 08:28:26 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:28:03 | - | 90,550 |
05.11.24 08:21:57 | - | 90,600 |
05.11.24 08:21:24 | - | 90,650 |
05.11.24 08:21:22 | - | 90,600 |
05.11.24 08:20:55 | - | 90,650 |
05.11.24 08:20:52 | - | 90,600 |
05.11.24 08:20:02 | - | 90,650 |
05.11.24 08:20:01 | - | 90,600 |
05.11.24 08:20:00 | - | 90,650 |
05.11.24 08:19:56 | - | 90,600 |
05.11.24 08:19:56 | - | 90,600 |
05.11.24 08:18:12 | - | 90,650 |
05.11.24 08:18:05 | - | 90,600 |
05.11.24 08:17:50 | - | 90,650 |
05.11.24 08:17:28 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:17:17 | - | 90,650 |
05.11.24 08:13:29 | - | 90,600 |
05.11.24 08:13:20 | - | 90,550 |
05.11.24 08:11:11 | - | 90,600 |
05.11.24 08:11:06 | - | 90,550 |
05.11.24 08:11:02 | - | 90,600 |
05.11.24 08:08:32 | - | 90,550 |
05.11.24 08:08:32 | - | 90,550 |
05.11.24 08:08:32 | - | 90,550 |
05.11.24 08:08:32 | - | 90,550 |
05.11.24 08:08:21 | - | 90,500 |
05.11.24 08:08:21 | - | 90,500 |
05.11.24 08:08:15 | - | 90,550 |
05.11.24 08:08:13 | - | 90,500 |
05.11.24 08:08:12 | - | 90,550 |