BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:09 | - | 87,600 |
19.11.24 17:29:52 | - | 87,700 |
19.11.24 17:29:43 | - | 87,700 |
19.11.24 17:29:43 | - | 87,700 |
19.11.24 17:29:43 | - | 87,700 |
19.11.24 17:29:43 | - | 87,700 |
19.11.24 17:28:44 | - | 87,700 |
19.11.24 17:27:37 | - | 87,650 |
19.11.24 17:27:19 | - | 87,600 |
19.11.24 17:26:33 | - | 87,600 |
19.11.24 17:25:27 | - | 87,550 |
19.11.24 17:23:20 | - | 87,550 |
19.11.24 17:23:08 | - | 87,500 |
19.11.24 17:21:18 | - | 87,600 |
19.11.24 17:20:20 | - | 87,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:19:54 | - | 87,650 |
19.11.24 17:17:53 | - | 87,600 |
19.11.24 17:17:02 | - | 87,550 |
19.11.24 17:16:13 | - | 87,500 |
19.11.24 17:15:29 | - | 87,600 |
19.11.24 17:14:33 | - | 87,600 |
19.11.24 17:13:50 | - | 87,650 |
19.11.24 17:13:01 | - | 87,700 |
19.11.24 17:12:45 | - | 87,700 |
19.11.24 17:12:02 | - | 87,700 |
19.11.24 17:10:35 | - | 87,600 |
19.11.24 17:08:35 | - | 87,600 |
19.11.24 17:07:47 | - | 87,600 |
19.11.24 17:06:56 | - | 87,600 |
19.11.24 17:05:11 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:04:27 | - | 87,550 |
19.11.24 17:03:28 | - | 87,550 |
19.11.24 17:02:52 | - | 87,450 |
19.11.24 17:02:15 | - | 87,450 |
19.11.24 17:02:10 | - | 87,400 |
19.11.24 17:01:26 | - | 87,450 |
19.11.24 17:00:17 | - | 87,400 |
19.11.24 16:59:47 | - | 87,250 |
19.11.24 16:59:06 | - | 87,150 |
19.11.24 16:58:49 | - | 87,150 |
19.11.24 16:58:01 | - | 87,250 |
19.11.24 16:57:31 | - | 87,250 |
19.11.24 16:56:45 | - | 87,250 |
19.11.24 16:56:03 | - | 87,200 |
19.11.24 16:54:04 | - | 87,200 |