BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:52:18 | - | 90,500 |
05.11.24 09:52:00 | - | 90,500 |
05.11.24 09:51:37 | - | 90,550 |
05.11.24 09:51:26 | - | 90,450 |
05.11.24 09:51:21 | - | 90,500 |
05.11.24 09:50:00 | - | 90,550 |
05.11.24 09:49:35 | - | 90,550 |
05.11.24 09:49:09 | - | 90,550 |
05.11.24 09:49:03 | - | 90,550 |
05.11.24 09:47:50 | - | 90,550 |
05.11.24 09:47:36 | - | 90,600 |
05.11.24 09:47:02 | - | 90,500 |
05.11.24 09:46:40 | - | 90,550 |
05.11.24 09:45:34 | - | 90,500 |
05.11.24 09:45:20 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:44:58 | - | 90,500 |
05.11.24 09:44:35 | - | 90,550 |
05.11.24 09:44:18 | - | 90,550 |
05.11.24 09:43:21 | - | 90,600 |
05.11.24 09:43:10 | - | 90,550 |
05.11.24 09:42:53 | - | 90,550 |
05.11.24 09:42:50 | - | 90,550 |
05.11.24 09:42:25 | - | 90,600 |
05.11.24 09:42:02 | - | 90,500 |
05.11.24 09:41:39 | - | 90,450 |
05.11.24 09:41:34 | - | 90,500 |
05.11.24 09:41:24 | - | 90,500 |
05.11.24 09:41:12 | - | 90,550 |
05.11.24 09:41:04 | - | 90,550 |
05.11.24 09:40:57 | - | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:40:48 | - | 90,550 |
05.11.24 09:40:17 | - | 90,550 |
05.11.24 09:39:45 | - | 90,450 |
05.11.24 09:39:43 | - | 90,450 |
05.11.24 09:39:24 | - | 90,500 |
05.11.24 09:38:35 | - | 90,550 |
05.11.24 09:38:12 | - | 90,650 |
05.11.24 09:37:06 | - | 90,650 |
05.11.24 09:35:41 | - | 90,450 |
05.11.24 09:34:36 | - | 90,350 |
05.11.24 09:34:17 | - | 90,350 |
05.11.24 09:33:48 | - | 90,300 |
05.11.24 09:32:19 | - | 90,250 |
05.11.24 09:31:48 | - | 90,200 |
05.11.24 09:31:36 | - | 90,100 |