CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:10:35 | - | 2,970 |
13.09.24 21:05:51 | - | 2,970 |
13.09.24 21:05:41 | - | 2,942 |
13.09.24 21:04:06 | - | 2,932 |
13.09.24 21:02:40 | - | 2,950 |
13.09.24 20:56:06 | - | 2,992 |
13.09.24 20:55:23 | - | 3,000 |
13.09.24 20:54:49 | - | 2,994 |
13.09.24 20:52:07 | - | 2,992 |
13.09.24 20:48:36 | - | 3,012 |
13.09.24 20:43:26 | - | 3,020 |
13.09.24 20:42:11 | - | 3,020 |
13.09.24 20:40:28 | - | 3,018 |
13.09.24 20:40:27 | - | 3,022 |
13.09.24 20:39:39 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:39:28 | - | 3,018 |
13.09.24 20:38:30 | - | 3,002 |
13.09.24 20:38:26 | - | 3,012 |
13.09.24 20:37:01 | - | 3,002 |
13.09.24 20:35:50 | - | 2,994 |
13.09.24 20:34:33 | - | 2,992 |
13.09.24 20:34:03 | - | 3,000 |
13.09.24 20:25:31 | - | 2,992 |
13.09.24 20:23:42 | - | 2,976 |
13.09.24 20:22:47 | - | 3,000 |
13.09.24 20:22:05 | - | 2,994 |
13.09.24 20:20:32 | - | 2,992 |
13.09.24 20:19:34 | - | 2,984 |
13.09.24 20:14:54 | - | 2,974 |
13.09.24 20:14:49 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:14:38 | - | 2,992 |
13.09.24 20:09:47 | - | 2,994 |
13.09.24 20:00:42 | - | 2,992 |
13.09.24 19:58:18 | - | 2,994 |
13.09.24 19:58:17 | - | 2,986 |
13.09.24 19:58:14 | - | 2,984 |
13.09.24 19:58:06 | - | 2,986 |
13.09.24 19:55:45 | - | 2,984 |
13.09.24 19:55:08 | - | 2,984 |
13.09.24 19:55:07 | - | 2,976 |
13.09.24 19:44:12 | - | 2,968 |
13.09.24 19:40:08 | - | 2,968 |
13.09.24 19:36:53 | - | 2,968 |
13.09.24 19:36:04 | - | 2,958 |
13.09.24 19:34:51 | - | 2,956 |