CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:10 | - | 3,056 |
16.09.24 11:38:06 | - | 3,106 |
16.09.24 11:37:26 | - | 3,104 |
16.09.24 11:37:26 | - | 3,106 |
16.09.24 11:37:19 | - | 3,104 |
16.09.24 11:32:17 | - | 3,112 |
16.09.24 11:20:33 | - | 3,120 |
16.09.24 11:16:12 | - | 3,118 |
16.09.24 11:15:33 | - | 3,116 |
16.09.24 11:15:33 | - | 3,114 |
16.09.24 11:11:43 | - | 3,118 |
16.09.24 11:03:29 | - | 3,120 |
16.09.24 11:01:04 | - | 3,114 |
16.09.24 11:00:34 | - | 3,114 |
16.09.24 11:00:33 | - | 3,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:46 | - | 3,110 |
16.09.24 10:59:46 | - | 3,102 |
16.09.24 10:59:03 | - | 3,106 |
16.09.24 10:56:18 | - | 3,102 |
16.09.24 10:55:36 | - | 3,104 |
16.09.24 10:53:52 | - | 3,102 |
16.09.24 10:49:11 | - | 3,102 |
16.09.24 10:43:35 | - | 3,102 |
16.09.24 10:30:08 | - | 3,102 |
16.09.24 10:30:08 | - | 3,102 |
16.09.24 10:21:58 | - | 3,102 |
16.09.24 10:21:57 | - | 3,102 |
16.09.24 10:21:35 | - | 3,102 |
16.09.24 10:21:07 | - | 3,082 |
16.09.24 10:21:05 | - | 3,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:05 | - | 3,098 |
16.09.24 10:20:45 | - | 3,084 |
16.09.24 10:15:26 | - | 3,098 |
16.09.24 10:13:31 | - | 3,084 |
16.09.24 10:12:38 | - | 3,100 |
16.09.24 10:12:28 | - | 3,094 |
16.09.24 10:12:27 | - | 3,092 |
16.09.24 10:12:27 | - | 3,090 |
16.09.24 10:12:16 | - | 3,088 |
16.09.24 10:11:49 | - | 3,084 |
16.09.24 10:11:31 | - | 3,084 |
16.09.24 10:06:22 | - | 3,084 |
16.09.24 10:05:53 | - | 3,084 |
16.09.24 10:03:51 | - | 3,082 |
16.09.24 10:03:38 | - | 3,078 |