CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:37 | - | 3,068 |
16.09.24 10:03:35 | - | 3,056 |
16.09.24 10:01:16 | - | 3,054 |
16.09.24 10:01:15 | - | 3,052 |
16.09.24 09:56:25 | - | 3,056 |
16.09.24 09:56:20 | - | 3,056 |
16.09.24 09:56:19 | - | 3,060 |
16.09.24 09:56:19 | - | 3,060 |
16.09.24 09:55:50 | - | 3,060 |
16.09.24 09:55:44 | - | 3,060 |
16.09.24 09:55:43 | - | 3,040 |
16.09.24 09:55:36 | - | 3,040 |
16.09.24 09:55:35 | - | 3,040 |
16.09.24 09:50:58 | - | 3,046 |
16.09.24 09:50:50 | - | 3,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:55 | - | 3,042 |
16.09.24 09:39:20 | - | 3,052 |
16.09.24 09:39:17 | - | 3,052 |
16.09.24 09:23:34 | - | 3,052 |
16.09.24 09:19:50 | - | 3,052 |
16.09.24 09:15:22 | - | 3,038 |
16.09.24 09:08:31 | - | 3,038 |
16.09.24 09:08:28 | - | 3,030 |
16.09.24 09:08:28 | - | 3,030 |
16.09.24 09:08:27 | - | 3,052 |
16.09.24 09:08:26 | - | 3,076 |
16.09.24 09:07:37 | - | 3,044 |
16.09.24 09:06:59 | - | 3,044 |
16.09.24 09:05:08 | - | 3,022 |
16.09.24 08:59:26 | - | 3,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:58:48 | - | 3,072 |
16.09.24 08:58:48 | - | 3,072 |
16.09.24 08:55:35 | - | 3,072 |
16.09.24 08:55:29 | - | 3,102 |
16.09.24 08:50:08 | - | 3,072 |
16.09.24 08:49:47 | - | 3,072 |
16.09.24 08:39:22 | - | 3,064 |
16.09.24 08:22:21 | - | 3,064 |
16.09.24 08:22:08 | - | 3,062 |
16.09.24 08:18:17 | - | 3,062 |
16.09.24 08:13:41 | - | 3,062 |
16.09.24 08:00:11 | - | 3,062 |
16.09.24 07:35:26 | - | 3,062 |
13.09.24 21:59:23 | - | 3,058 |
13.09.24 21:59:11 | - | 3,048 |