CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:28 | - | 3,032 |
16.09.24 15:28:26 | - | 3,072 |
16.09.24 15:24:25 | - | 3,064 |
16.09.24 15:12:28 | - | 3,064 |
16.09.24 14:44:24 | - | 3,064 |
16.09.24 14:42:24 | - | 3,050 |
16.09.24 14:25:42 | - | 3,062 |
16.09.24 14:12:41 | - | 3,062 |
16.09.24 14:12:19 | - | 3,062 |
16.09.24 14:12:17 | - | 3,062 |
16.09.24 14:12:15 | - | 3,062 |
16.09.24 14:04:57 | - | 3,072 |
16.09.24 13:46:44 | - | 3,072 |
16.09.24 13:37:34 | - | 3,072 |
16.09.24 13:16:06 | - | 3,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:06 | - | 3,060 |
16.09.24 13:10:57 | - | 3,054 |
16.09.24 13:09:53 | - | 3,052 |
16.09.24 13:08:51 | - | 3,052 |
16.09.24 13:07:25 | - | 3,054 |
16.09.24 13:04:21 | - | 3,052 |
16.09.24 13:04:21 | - | 3,052 |
16.09.24 12:54:42 | - | 3,052 |
16.09.24 12:50:57 | - | 3,048 |
16.09.24 12:42:59 | - | 3,062 |
16.09.24 12:42:58 | - | 3,062 |
16.09.24 12:42:56 | - | 3,062 |
16.09.24 12:15:39 | - | 3,062 |
16.09.24 12:07:11 | - | 3,062 |
16.09.24 12:06:43 | - | 3,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:42 | - | 3,052 |
16.09.24 12:06:21 | - | 3,054 |
16.09.24 12:05:29 | - | 3,052 |
16.09.24 11:57:41 | - | 3,050 |
16.09.24 11:57:27 | - | 3,056 |
16.09.24 11:57:27 | - | 3,054 |
16.09.24 11:57:27 | - | 3,052 |
16.09.24 11:53:27 | - | 3,052 |
16.09.24 11:52:04 | - | 3,042 |
16.09.24 11:52:01 | - | 3,042 |
16.09.24 11:51:46 | - | 3,056 |
16.09.24 11:45:01 | - | 3,062 |
16.09.24 11:45:00 | - | 3,070 |
16.09.24 11:38:49 | - | 3,060 |
16.09.24 11:38:49 | - | 3,058 |