CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:30 | 2,00 Tsd. | 2,85 |
13.09.24 14:25:25 | 2,00 Tsd. | 2,85 |
13.09.24 14:24:54 | 14,73 Tsd. | 2,85 |
13.09.24 14:24:36 | 1,90 Tsd. | 2,85 |
13.09.24 14:24:35 | 997 | 2,85 |
13.09.24 14:24:25 | 10 | 2,85 |
13.09.24 14:24:13 | 150 | 2,85 |
13.09.24 14:24:00 | 2,00 Tsd. | 2,85 |
13.09.24 14:23:31 | 6 | 2,84 |
13.09.24 14:23:27 | 1,02 Tsd. | 2,85 |
13.09.24 14:23:18 | 173 | 2,85 |
13.09.24 14:23:11 | 2,00 Tsd. | 2,85 |
13.09.24 14:23:05 | 2,00 Tsd. | 2,85 |
13.09.24 14:22:59 | 2,00 Tsd. | 2,85 |
13.09.24 14:22:38 | 500 | 2,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:22:36 | 1,08 Tsd. | 2,84 |
13.09.24 14:22:01 | 300 | 2,84 |
13.09.24 14:21:46 | 500 | 2,84 |
13.09.24 14:21:41 | 2,00 Tsd. | 2,84 |
13.09.24 14:21:38 | 700 | 2,84 |
13.09.24 14:19:12 | 250 | 2,84 |
13.09.24 14:17:01 | 500 | 2,84 |
13.09.24 14:16:48 | 15 | 2,81 |
13.09.24 14:16:35 | 500 | 2,84 |
13.09.24 14:15:23 | 1,70 Tsd. | 2,84 |
13.09.24 14:15:14 | 2,00 Tsd. | 2,84 |
13.09.24 14:14:44 | 400 | 2,84 |
13.09.24 14:11:04 | 100 | 2,81 |
13.09.24 14:07:25 | 2,00 Tsd. | 2,84 |
13.09.24 14:07:07 | 2,00 Tsd. | 2,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:06:53 | 500 | 2,84 |
13.09.24 14:06:26 | 1,00 Tsd. | 2,84 |
13.09.24 14:06:04 | 1,06 Tsd. | 2,83 |
13.09.24 14:02:11 | 1,00 Tsd. | 2,84 |
13.09.24 14:02:11 | 438 | 2,82 |
13.09.24 14:00:49 | 2,00 Tsd. | 2,84 |
13.09.24 14:00:46 | 2,00 Tsd. | 2,84 |
13.09.24 14:00:29 | 2,00 Tsd. | 2,84 |
13.09.24 13:59:43 | 1,33 Tsd. | 2,85 |
13.09.24 13:59:42 | 1,00 Tsd. | 2,85 |
13.09.24 13:59:16 | 1,44 Tsd. | 2,84 |
13.09.24 13:59:16 | 700 | 2,83 |
13.09.24 13:59:15 | 15 | 2,82 |
13.09.24 13:59:06 | 2,00 Tsd. | 2,83 |
13.09.24 13:59:06 | 5,00 Tsd. | 2,82 |