CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:04 | 200 | 2,82 |
13.09.24 10:43:27 | 1,00 Tsd. | 2,82 |
13.09.24 10:34:16 | 24 | 2,79 |
13.09.24 10:26:08 | 900 | 2,82 |
13.09.24 10:18:30 | 1,00 Tsd. | 2,82 |
13.09.24 10:17:25 | 35 | 2,82 |
13.09.24 10:13:20 | 236 | 2,79 |
13.09.24 10:11:52 | 57 | 2,82 |
13.09.24 10:03:43 | 931 | 2,81 |
13.09.24 10:03:34 | 1,07 Tsd. | 2,81 |
13.09.24 10:02:23 | 142 | 2,79 |
13.09.24 09:58:46 | 256 | 2,79 |
13.09.24 09:58:14 | 2,00 Tsd. | 2,80 |
13.09.24 09:58:06 | 887 | 2,80 |
13.09.24 09:58:06 | 1,07 Tsd. | 2,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:44 | 100 | 2,81 |
13.09.24 09:47:28 | 205 | 2,80 |
13.09.24 09:36:44 | 50 | 2,81 |
13.09.24 09:33:52 | 150 | 2,81 |
13.09.24 09:33:26 | 303 | 2,81 |
13.09.24 09:31:34 | 100 | 2,81 |
13.09.24 09:30:42 | 500 | 2,80 |
13.09.24 09:27:11 | 250 | 2,81 |
13.09.24 09:22:00 | 700 | 2,81 |
13.09.24 09:18:27 | 258 | 2,80 |
13.09.24 09:16:51 | 8 | 2,80 |
13.09.24 09:14:21 | 10 | 2,78 |
13.09.24 09:14:02 | 100 | 2,80 |
13.09.24 09:12:32 | 30 | 2,78 |
13.09.24 09:08:29 | 18 | 2,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:50 | 50 | 2,78 |
13.09.24 09:04:07 | 1,08 Tsd. | 2,78 |
13.09.24 08:59:26 | 1,00 Tsd. | 2,78 |
13.09.24 08:41:30 | 178 | 2,78 |
13.09.24 08:08:46 | 8 | 2,81 |
12.09.24 21:56:41 | 500 | 2,80 |
12.09.24 21:48:45 | 1,00 Tsd. | 2,79 |
12.09.24 21:28:40 | 250 | 2,74 |
12.09.24 21:25:42 | 1,00 Tsd. | 2,79 |
12.09.24 21:01:52 | 1,60 Tsd. | 2,82 |
12.09.24 21:01:06 | 10 | 2,80 |
12.09.24 21:00:24 | 10 | 2,80 |
12.09.24 20:58:05 | 25,00 Tsd. | 2,82 |
12.09.24 20:52:53 | 1,66 Tsd. | 2,80 |
12.09.24 20:41:23 | 150 | 2,83 |