CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:29 | 2,00 Tsd. | 2,95 |
13.09.24 19:14:18 | 1,00 Tsd. | 2,95 |
13.09.24 19:12:45 | 1,60 Tsd. | 2,96 |
13.09.24 19:12:34 | 68 | 2,95 |
13.09.24 19:12:24 | 2,00 Tsd. | 2,95 |
13.09.24 19:12:01 | 110 | 2,94 |
13.09.24 19:06:00 | 5,00 Tsd. | 2,95 |
13.09.24 19:05:34 | 1,00 Tsd. | 2,96 |
13.09.24 19:02:11 | 1,00 Tsd. | 2,96 |
13.09.24 19:01:43 | 35 | 2,96 |
13.09.24 19:00:33 | 1,00 Tsd. | 2,96 |
13.09.24 18:58:12 | 495 | 2,96 |
13.09.24 18:56:45 | 100 | 2,96 |
13.09.24 18:51:23 | 2,00 Tsd. | 2,93 |
13.09.24 18:49:27 | 1,28 Tsd. | 2,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:04 | 400 | 2,92 |
13.09.24 18:46:12 | 200 | 2,96 |
13.09.24 18:44:25 | 200 | 2,96 |
13.09.24 18:42:44 | 500 | 2,96 |
13.09.24 18:41:40 | 1,50 Tsd. | 2,95 |
13.09.24 18:41:00 | 100 | 2,94 |
13.09.24 18:39:56 | 10,00 Tsd. | 2,94 |
13.09.24 18:39:45 | 10,00 Tsd. | 2,94 |
13.09.24 18:39:23 | 10,00 Tsd. | 2,94 |
13.09.24 18:38:51 | 2,00 Tsd. | 2,94 |
13.09.24 18:37:03 | 5,17 Tsd. | 2,95 |
13.09.24 18:36:49 | 5,00 Tsd. | 2,95 |
13.09.24 18:36:49 | 1,30 Tsd. | 2,94 |
13.09.24 18:33:15 | 340 | 2,93 |
13.09.24 18:29:39 | 200 | 2,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:52 | 1,04 Tsd. | 2,94 |
13.09.24 18:22:14 | 200 | 2,93 |
13.09.24 18:22:03 | 1,00 Tsd. | 2,93 |
13.09.24 18:19:49 | 50 | 2,93 |
13.09.24 18:07:34 | 300 | 2,93 |
13.09.24 17:59:34 | 50 | 2,91 |
13.09.24 17:56:45 | 200 | 2,95 |
13.09.24 17:52:43 | 1,05 Tsd. | 2,94 |
13.09.24 17:52:01 | 1,00 Tsd. | 2,94 |
13.09.24 17:51:14 | 200 | 2,89 |
13.09.24 17:49:07 | 500 | 2,94 |
13.09.24 17:47:53 | 400 | 2,95 |
13.09.24 17:47:02 | 1,00 Tsd. | 2,93 |
13.09.24 17:47:02 | 1,30 Tsd. | 2,93 |
13.09.24 17:43:41 | 500 | 2,93 |