CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:25 | 150 | 2,93 |
13.09.24 17:41:34 | 500 | 2,93 |
13.09.24 17:40:34 | 40 | 2,89 |
13.09.24 17:34:34 | 50 | 2,88 |
13.09.24 17:33:01 | 2,00 Tsd. | 2,92 |
13.09.24 17:32:59 | 400 | 2,91 |
13.09.24 17:30:11 | 185 | 2,91 |
13.09.24 17:29:27 | 500 | 2,90 |
13.09.24 17:29:19 | 20 | 2,93 |
13.09.24 17:29:14 | 20 | 2,91 |
13.09.24 17:27:58 | 1,92 Tsd. | 2,90 |
13.09.24 17:27:52 | 1,40 Tsd. | 2,89 |
13.09.24 17:27:52 | 300 | 2,88 |
13.09.24 17:27:46 | 1,95 Tsd. | 2,88 |
13.09.24 17:27:06 | 100 | 2,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:42 | 500 | 2,86 |
13.09.24 17:26:34 | 500 | 2,86 |
13.09.24 17:25:37 | 4,00 Tsd. | 2,87 |
13.09.24 17:17:57 | 125 | 2,86 |
13.09.24 17:17:40 | 1,05 Tsd. | 2,86 |
13.09.24 17:17:40 | 1,00 Tsd. | 2,85 |
13.09.24 17:12:40 | 300 | 2,85 |
13.09.24 17:07:05 | 1,00 Tsd. | 2,85 |
13.09.24 17:05:52 | 10 | 2,85 |
13.09.24 17:05:05 | 500 | 2,83 |
13.09.24 17:04:30 | 1,16 Tsd. | 2,83 |
13.09.24 17:04:22 | 1,10 Tsd. | 2,84 |
13.09.24 17:03:49 | 832 | 2,83 |
13.09.24 17:02:46 | 2,00 Tsd. | 2,82 |
13.09.24 17:02:38 | 2,00 Tsd. | 2,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:48 | 1 | 2,83 |
13.09.24 16:56:09 | 300 | 2,85 |
13.09.24 16:55:18 | 200 | 2,85 |
13.09.24 16:51:33 | 1,90 Tsd. | 2,83 |
13.09.24 16:51:07 | 2,00 Tsd. | 2,83 |
13.09.24 16:49:35 | 1,00 Tsd. | 2,83 |
13.09.24 16:46:04 | 600 | 2,84 |
13.09.24 16:43:10 | 400 | 2,85 |
13.09.24 16:41:37 | 286 | 2,82 |
13.09.24 16:41:37 | 1,98 Tsd. | 2,82 |
13.09.24 16:41:37 | 1,06 Tsd. | 2,82 |
13.09.24 16:38:02 | 5 | 2,82 |
13.09.24 16:32:58 | 1,50 Tsd. | 2,83 |
13.09.24 16:32:12 | 90 | 2,84 |
13.09.24 16:31:14 | 5,00 Tsd. | 2,83 |